Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2001 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.16 (-1.01%) | 0 |
5 Jun 2001 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.6 (+3.95%) | 0 |
4 Jun 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.07 (-0.46%) | 0 |
1 Jun 2001 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.19 (+1.26%) | 0 |
31 May 2001 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.18 (+1.21%) | 0 |
30 May 2001 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 0 |
29 May 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.67 (-4.11%) | 0 |
28 May 2001 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.22 (-1.33%) | 0 |
24 May 2001 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.64 (-3.73%) | 0 |
22 May 2001 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.01 (+0.06%) | 0 |
21 May 2001 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.65 (+3.93%) | 0 |
18 May 2001 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.12 (+0.73%) | 0 |
17 May 2001 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.23 (+1.42%) | 0 |
16 May 2001 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.57 (+3.65%) | 0 |
15 May 2001 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.06 (+0.39%) | 0 |
14 May 2001 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.14 (-0.89%) | 0 |
11 May 2001 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19 (-1.20%) | 0 |
10 May 2001 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19 (-1.18%) | 0 |
9 May 2001 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.33 (-2.01%) | 0 |
8 May 2001 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.15 (+0.92%) | 0 |
7 May 2001 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.15 (-0.92%) | 0 |
4 May 2001 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.22 (+1.36%) | 0 |
3 May 2001 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.5 (-3.00%) | 0 |
2 May 2001 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.27 (+1.65%) | 0 |
1 May 2001 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.27 (+1.67%) | 0 |
30 Apr 2001 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.29 (+1.83%) | 0 |
27 Apr 2001 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.36 (+2.33%) | 0 |
26 Apr 2001 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.15 (-0.96%) | 0 |