Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2001 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.24 (+1.56%) | 0 |
24 Apr 2001 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.25 (-1.60%) | 0 |
23 Apr 2001 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.83 (-5.04%) | 0 |
20 Apr 2001 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06 (-0.36%) | 0 |
19 Apr 2001 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.73 (+4.62%) | 0 |
18 Apr 2001 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.91 (+6.11%) | 0 |
17 Apr 2001 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.16 (+1.09%) | 0 |
16 Apr 2001 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.32 (-2.13%) | 0 |
13 Apr 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.51 (+3.51%) | 0 |
11 Apr 2001 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.13 (+0.90%) | 0 |
10 Apr 2001 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.72 (+5.26%) | 0 |
9 Apr 2001 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.17 (+1.26%) | 0 |
6 Apr 2001 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.31 (-2.24%) | 0 |
5 Apr 2001 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.87 (+6.71%) | 0 |
4 Apr 2001 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.07 (-0.54%) | 0 |
3 Apr 2001 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.7 (-5.10%) | 0 |
2 Apr 2001 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.44 (-3.11%) | 0 |
30 Mar 2001 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.11 (+0.78%) | 0 |
29 Mar 2001 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.22 (-1.54%) | 0 |
28 Mar 2001 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.9 (-5.93%) | 0 |
27 Mar 2001 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.25 (+1.67%) | 0 |
26 Mar 2001 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.03 (-0.20%) | 0 |
23 Mar 2001 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.12 (+0.81%) | 0 |
22 Mar 2001 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.32 (+2.20%) | 0 |
21 Mar 2001 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.11 (-0.75%) | 0 |
20 Mar 2001 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.53 (-3.50%) | 0 |
19 Mar 2001 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.43 (+2.92%) | 0 |
16 Mar 2001 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.37 (-2.45%) | 0 |
15 Mar 2001 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.22 (-1.44%) | 0 |