Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2001 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.39 (-2.48%) | 0 |
13 Mar 2001 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.56 (+3.70%) | 0 |
12 Mar 2001 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.7 (-4.42%) | 0 |
9 Mar 2001 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.71 (-4.29%) | 0 |
8 Mar 2001 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.52 (-3.04%) | 0 |
7 Mar 2001 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.05 (+0.29%) | 0 |
6 Mar 2001 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.5 (+3.02%) | 0 |
5 Mar 2001 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.15 (+0.92%) | 0 |
2 Mar 2001 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.54 (-3.19%) | 0 |
1 Mar 2001 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.22 (+1.32%) | 0 |
28 Feb 2001 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.36 (-2.11%) | 0 |
27 Feb 2001 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.83 (-4.64%) | 0 |
26 Feb 2001 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.33 (+1.88%) | 0 |
23 Feb 2001 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.05 (+0.29%) | 0 |
22 Feb 2001 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.29 (-1.63%) | 0 |
21 Feb 2001 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.35 (-1.93%) | 0 |
20 Feb 2001 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.97 (-5.07%) | 0 |
19 Feb 2001 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.19 (-5.86%) | 0 |
15 Feb 2001 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.51 (+2.58%) | 0 |
14 Feb 2001 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.47 (+2.43%) | 0 |
13 Feb 2001 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.33 (-1.68%) | 0 |
12 Feb 2001 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.21 (-1.06%) | 0 |
9 Feb 2001 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.52 (-2.55%) | 0 |
8 Feb 2001 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.25 (-1.21%) | 0 |
7 Feb 2001 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.72 (-3.37%) | 0 |
6 Feb 2001 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.06 (-0.28%) | 0 |
5 Feb 2001 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.03 (+0.14%) | 0 |
2 Feb 2001 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.03 (-4.59%) | 0 |
1 Feb 2001 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.05 (-0.22%) | 0 |