Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2001 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.61 (-2.64%) | 0 |
30 Jan 2001 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.05 (-0.22%) | 0 |
29 Jan 2001 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.45 (+1.98%) | 0 |
26 Jan 2001 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.28 (+1.25%) | 0 |
25 Jan 2001 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.94 (-4.03%) | 0 |
24 Jan 2001 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.12 (-0.51%) | 0 |
23 Jan 2001 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.67 (+2.94%) | 0 |
22 Jan 2001 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.34 (-1.47%) | 0 |
19 Jan 2001 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.12 (+0.52%) | 0 |
18 Jan 2001 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.67 (+3.00%) | 0 |
17 Jan 2001 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.88 (+4.10%) | 0 |
16 Jan 2001 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.29 (-1.33%) | 0 |
15 Jan 2001 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09 (-0.41%) | 0 |
11 Jan 2001 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +1 (+4.80%) | 0 |
10 Jan 2001 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.89 (+4.46%) | 0 |
9 Jan 2001 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.17 (+0.86%) | 0 |
8 Jan 2001 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.09 (+0.46%) | 0 |
5 Jan 2001 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.55 (-7.30%) | 0 |
4 Jan 2001 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.57 (-2.61%) | 0 |
3 Jan 2001 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +2.26 (+11.56%) | 0 |
2 Jan 2001 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.81 (-8.47%) | 0 |
1 Jan 2001 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.74 (-3.35%) | 0 |
28 Dec 2000 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.25 (+1.14%) | 0 |
27 Dec 2000 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.65 (+3.07%) | 0 |
26 Dec 2000 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.13 (-0.61%) | 0 |
25 Dec 2000 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +1.6 (+8.11%) | 0 |
21 Dec 2000 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.09 (-0.45%) | 0 |