Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2000 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.57 (-7.34%) | 0 |
19 Dec 2000 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.03 (-4.59%) | 0 |
18 Dec 2000 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.31 (-1.36%) | 0 |
15 Dec 2000 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.2 (-0.87%) | 0 |
14 Dec 2000 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.8 (-3.37%) | 0 |
13 Dec 2000 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.06 (-4.28%) | 0 |
12 Dec 2000 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.85 (-3.32%) | 0 |
11 Dec 2000 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.41 (+1.63%) | 0 |
8 Dec 2000 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +1.52 (+6.41%) | 0 |
7 Dec 2000 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25 (-1.04%) | 0 |
6 Dec 2000 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.4 (-1.64%) | 0 |
5 Dec 2000 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +2.36 (+10.73%) | 0 |
4 Dec 2000 | USD | 22 | 22 | 22 | 22 | 22 | -0.09 (-0.41%) | 0 |
1 Dec 2000 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.69 (+3.22%) | 0 |
30 Nov 2000 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.45 (-2.06%) | 0 |
29 Nov 2000 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.42 (-1.89%) | 0 |
28 Nov 2000 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.27 (-5.40%) | 0 |
27 Nov 2000 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.33 (-1.38%) | 0 |
24 Nov 2000 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +1.16 (+5.11%) | 0 |
23 Nov 2000 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.94 (-3.97%) | 0 |
21 Nov 2000 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.02 (-0.08%) | 0 |
20 Nov 2000 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.37 (-5.47%) | 0 |
17 Nov 2000 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.26 (-1.03%) | 0 |
16 Nov 2000 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.34 (-5.03%) | 0 |
15 Nov 2000 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.19 (+0.72%) | 0 |
14 Nov 2000 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.63 (+6.57%) | 0 |
13 Nov 2000 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.54 (-2.13%) | 0 |
10 Nov 2000 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.24 (-4.66%) | 0 |
9 Nov 2000 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.18 (-0.67%) | 0 |