Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2000 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.74 (-6.10%) | 0 |
7 Nov 2000 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.38 (-1.31%) | 0 |
6 Nov 2000 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.16 (-0.55%) | 0 |
3 Nov 2000 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.36 (+1.25%) | 0 |
2 Nov 2000 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.5 (+1.77%) | 0 |
1 Nov 2000 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.22 (-0.77%) | 0 |
31 Oct 2000 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +1.86 (+7.00%) | 0 |
30 Oct 2000 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.01 (-3.66%) | 0 |
27 Oct 2000 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.02 (+0.07%) | 0 |
26 Oct 2000 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.19 (-0.68%) | 0 |
25 Oct 2000 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -2.4 (-7.96%) | 0 |
24 Oct 2000 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.66 (-2.14%) | 0 |
23 Oct 2000 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.25 (-0.81%) | 0 |
20 Oct 2000 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.98 (+3.26%) | 0 |
19 Oct 2000 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +2.06 (+7.35%) | 0 |
18 Oct 2000 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.85 (-2.95%) | 0 |
17 Oct 2000 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.57 (-1.94%) | 0 |
16 Oct 2000 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.28 (+0.96%) | 0 |
13 Oct 2000 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +2.14 (+7.92%) | 0 |
12 Oct 2000 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.72 (-2.60%) | 0 |
11 Oct 2000 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.66 (-2.32%) | 0 |
10 Oct 2000 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.32 (-4.44%) | 0 |
9 Oct 2000 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.23 (+0.78%) | 0 |
6 Oct 2000 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.92 (-3.03%) | 0 |
5 Oct 2000 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.35 (-1.14%) | 0 |
4 Oct 2000 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.85 (+2.84%) | 0 |
3 Oct 2000 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.22 (-3.92%) | 0 |
2 Oct 2000 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.66 (-2.08%) | 0 |
29 Sep 2000 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.97 (-2.96%) | 0 |
28 Sep 2000 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.03 (+3.25%) | 0 |