Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2000 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.43 (-1.34%) | 0 |
26 Sep 2000 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.34 (-1.05%) | 0 |
25 Sep 2000 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.17 (-0.52%) | 0 |
22 Sep 2000 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.34 (+1.05%) | 0 |
21 Sep 2000 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.55 (-1.67%) | 0 |
20 Sep 2000 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.31 (+0.95%) | 0 |
19 Sep 2000 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +1.42 (+4.56%) | 0 |
18 Sep 2000 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.75 (-2.35%) | 0 |
15 Sep 2000 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.64 (-1.97%) | 0 |
14 Sep 2000 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.61 (+1.91%) | 0 |
13 Sep 2000 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.49 (+1.56%) | 0 |
12 Sep 2000 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.52 (-1.63%) | 0 |
11 Sep 2000 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.79 (-2.41%) | 0 |
8 Sep 2000 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -1.25 (-3.68%) | 0 |
7 Sep 2000 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.93 (+2.81%) | 0 |
6 Sep 2000 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -1.24 (-3.62%) | 0 |
5 Sep 2000 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.81 (-2.31%) | 0 |
4 Sep 2000 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.33 (+0.95%) | 0 |
31 Aug 2000 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.79 (+2.32%) | 0 |
30 Aug 2000 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.09 (+0.27%) | 0 |
29 Aug 2000 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.11 (+0.33%) | 0 |
28 Aug 2000 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.22 (+0.66%) | 0 |
25 Aug 2000 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.17 (-0.50%) | 0 |
24 Aug 2000 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.33 (+0.99%) | 0 |
23 Aug 2000 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.38 (+1.15%) | 0 |
22 Aug 2000 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.11 (+0.33%) | 0 |
21 Aug 2000 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.05 (+0.15%) | 0 |
18 Aug 2000 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.06 (+0.18%) | 0 |
17 Aug 2000 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.82 (+2.56%) | 0 |