Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2000 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.66 (-5.09%) | 0 |
4 Jul 2000 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.31 (+0.96%) | 0 |
30 Jun 2000 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.61 (+1.92%) | 0 |
29 Jun 2000 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.55 (-1.70%) | 0 |
28 Jun 2000 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.46 (+1.45%) | 0 |
27 Jun 2000 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.47 (-1.46%) | 0 |
26 Jun 2000 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.61 (+1.93%) | 0 |
23 Jun 2000 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -6.12 (-16.20%) | 0 |
22 Jun 2000 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -1.28 (-3.28%) | 0 |
21 Jun 2000 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.13 (+0.33%) | 0 |
20 Jun 2000 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.32 (+0.83%) | 0 |
19 Jun 2000 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +1.34 (+3.60%) | 0 |
16 Jun 2000 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.21 (+0.57%) | 0 |
15 Jun 2000 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.61 (+1.67%) | 0 |
14 Jun 2000 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.65 (-1.75%) | 0 |
13 Jun 2000 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.91 (+2.51%) | 0 |
12 Jun 2000 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.02 (-2.74%) | 0 |
9 Jun 2000 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.24 (+0.65%) | 0 |
8 Jun 2000 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.11 (+0.30%) | 0 |
7 Jun 2000 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.83 (+2.30%) | 0 |
6 Jun 2000 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.98 (-2.65%) | 0 |
5 Jun 2000 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.08 (-0.22%) | 0 |
2 Jun 2000 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +2.5 (+7.23%) | 0 |
1 Jun 2000 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +1.9 (+5.81%) | 0 |
31 May 2000 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.21 (-0.64%) | 0 |
30 May 2000 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +2.59 (+8.55%) | 0 |
29 May 2000 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.01 (+0.03%) | 0 |
25 May 2000 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.18 (-0.59%) | 0 |