Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2000 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.88 (+2.97%) | 0 |
23 May 2000 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1.73 (-5.52%) | 0 |
22 May 2000 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.32 (-1.01%) | 0 |
19 May 2000 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.55 (-4.67%) | 0 |
18 May 2000 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.97 (-2.84%) | 0 |
17 May 2000 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.56 (-1.61%) | 0 |
16 May 2000 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +1.3 (+3.89%) | 0 |
15 May 2000 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.83 (+2.55%) | 0 |
12 May 2000 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.53 (+1.65%) | 0 |
11 May 2000 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +1.27 (+4.12%) | 0 |
10 May 2000 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -2.04 (-6.21%) | 0 |
9 May 2000 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -1.09 (-3.21%) | 0 |
8 May 2000 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -1.44 (-4.07%) | 0 |
5 May 2000 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.87 (+2.52%) | 0 |
4 May 2000 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.17 (+0.50%) | 0 |
3 May 2000 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.77 (-2.19%) | 0 |
2 May 2000 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.78 (-4.83%) | 0 |
1 May 2000 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.47 (+1.29%) | 0 |
28 Apr 2000 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +1.03 (+2.91%) | 0 |
27 Apr 2000 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +1.64 (+4.86%) | 0 |
26 Apr 2000 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.59 (-1.72%) | 0 |
25 Apr 2000 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +2.81 (+8.91%) | 0 |
24 Apr 2000 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.84 (-5.52%) | 0 |
21 Apr 2000 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.38 (-1.13%) | 0 |
19 Apr 2000 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.76 (-2.20%) | 0 |
18 Apr 2000 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +2.19 (+6.78%) | 0 |
17 Apr 2000 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +2.46 (+8.24%) | 0 |
14 Apr 2000 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -3.03 (-9.22%) | 0 |
13 Apr 2000 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.74 (-2.20%) | 0 |