Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2000 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -2.97 (-8.12%) | 0 |
11 Apr 2000 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -1.39 (-3.66%) | 0 |
10 Apr 2000 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -2.75 (-6.75%) | 0 |
7 Apr 2000 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +1.91 (+4.92%) | 0 |
6 Apr 2000 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +1.56 (+4.19%) | 0 |
5 Apr 2000 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.62 (+1.69%) | 0 |
4 Apr 2000 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.27 (-0.73%) | 0 |
3 Apr 2000 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -3.35 (-8.32%) | 0 |
31 Mar 2000 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.97 (+2.47%) | 0 |
30 Mar 2000 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -1.6 (-3.91%) | 0 |
29 Mar 2000 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -2.61 (-6%) | 0 |
28 Mar 2000 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -1.43 (-3.18%) | 0 |
27 Mar 2000 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.13 (+0.29%) | 0 |
24 Mar 2000 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.34 (+0.76%) | 0 |
23 Mar 2000 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | +0.25 (+0.57%) | 0 |
22 Mar 2000 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +1.51 (+3.54%) | 0 |
21 Mar 2000 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +1.07 (+2.57%) | 0 |
20 Mar 2000 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -1.7 (-3.92%) | 0 |
17 Mar 2000 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +1.32 (+3.14%) | 0 |
16 Mar 2000 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +1.5 (+3.70%) | 0 |
15 Mar 2000 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -2.3 (-5.37%) | 0 |
14 Mar 2000 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -1.99 (-4.44%) | 0 |
13 Mar 2000 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -1.39 (-3.01%) | 0 |
10 Mar 2000 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.03 (-0.06%) | 0 |
9 Mar 2000 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +1.44 (+3.22%) | 0 |
8 Mar 2000 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +0.11 (+0.25%) | 0 |
7 Mar 2000 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.7 (-1.54%) | 0 |
6 Mar 2000 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +0.62 (+1.39%) | 0 |
3 Mar 2000 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +2.2 (+5.17%) | 0 |
2 Mar 2000 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.51 (-1.18%) | 0 |