Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2000 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.76 (+1.80%) | 0 |
29 Feb 2000 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +1.7 (+4.19%) | 0 |
28 Feb 2000 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.13 (-0.32%) | 0 |
25 Feb 2000 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.26 (-0.63%) | 0 |
24 Feb 2000 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +1.17 (+2.94%) | 0 |
23 Feb 2000 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +1.33 (+3.46%) | 0 |
22 Feb 2000 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.28 (+0.73%) | 0 |
21 Feb 2000 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.8 (-2.05%) | 0 |
17 Feb 2000 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +1.04 (+2.74%) | 0 |
16 Feb 2000 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.55 (+1.47%) | 0 |
15 Feb 2000 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.25 (+0.67%) | 0 |
14 Feb 2000 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.3 (+0.81%) | 0 |
11 Feb 2000 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -1 (-2.64%) | 0 |
10 Feb 2000 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +1.38 (+3.78%) | 0 |
9 Feb 2000 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.28 (-0.76%) | 0 |
8 Feb 2000 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.93 (+2.59%) | 0 |
7 Feb 2000 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.79 (+2.25%) | 0 |
4 Feb 2000 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.44 (+1.27%) | 0 |
3 Feb 2000 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +1.37 (+4.12%) | 0 |
2 Feb 2000 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.68 (+2.09%) | 0 |
1 Feb 2000 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.64 (+2.01%) | 0 |
31 Jan 2000 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.28 (+0.88%) | 0 |
28 Jan 2000 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.35 (-4.09%) | 0 |
27 Jan 2000 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.35 (-1.05%) | 0 |
26 Jan 2000 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.85 (-2.49%) | 0 |
25 Jan 2000 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.61 (+1.82%) | 0 |
24 Jan 2000 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -1.02 (-2.95%) | 0 |
21 Jan 2000 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.24 (+0.70%) | 0 |
20 Jan 2000 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.51 (+1.51%) | 0 |