Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2000 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.31 (+0.92%) | 0 |
18 Jan 2000 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.77 (+2.35%) | 0 |
17 Jan 2000 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.93 (+2.92%) | 0 |
13 Jan 2000 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.8 (+2.58%) | 0 |
12 Jan 2000 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.38 (-1.21%) | 0 |
11 Jan 2000 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.13 (-3.47%) | 0 |
10 Jan 2000 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.82 (+5.92%) | 0 |
7 Jan 2000 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +1.2 (+4.06%) | 0 |
6 Jan 2000 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.5 (-4.83%) | 0 |
5 Jan 2000 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.76 (-2.39%) | 0 |
4 Jan 2000 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -2.02 (-5.97%) | 0 |
3 Jan 2000 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.54 (+1.62%) | 0 |
31 Dec 1999 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.42 (+1.28%) | 0 |
30 Dec 1999 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.11 (-0.33%) | 0 |
29 Dec 1999 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.5 (+1.54%) | 0 |
28 Dec 1999 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.06 (+0.19%) | 0 |
27 Dec 1999 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.02 (-0.06%) | 0 |
24 Dec 1999 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.32 (+1.00%) | 0 |
22 Dec 1999 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.23 (+0.72%) | 0 |
21 Dec 1999 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.95 (+3.07%) | 0 |
20 Dec 1999 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.47 (+1.54%) | 0 |
17 Dec 1999 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.26 (+0.86%) | 0 |
16 Dec 1999 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.32 (-1.05%) | 0 |
15 Dec 1999 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.06 (-0.20%) | 0 |
14 Dec 1999 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.19 (-3.75%) | 0 |
13 Dec 1999 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.22 (+0.70%) | 0 |
10 Dec 1999 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.21 (+0.67%) | 0 |
9 Dec 1999 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.14 (-0.44%) | 0 |