Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1999 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.11 (+0.35%) | 0 |
7 Dec 1999 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.42 (+1.36%) | 0 |
6 Dec 1999 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.86 (+2.86%) | 0 |
3 Dec 1999 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.67 (+2.28%) | 0 |
2 Dec 1999 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +1.01 (+3.56%) | 0 |
1 Dec 1999 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.42 (+1.50%) | 0 |
30 Nov 1999 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.02 (-3.52%) | 0 |
29 Nov 1999 | USD | 29 | 29 | 29 | 29 | 29 | -0.34 (-1.16%) | 0 |
26 Nov 1999 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.36 (+1.24%) | 0 |
25 Nov 1999 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.62 (+2.19%) | 0 |
23 Nov 1999 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.36 (-1.25%) | 0 |
22 Nov 1999 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0 (0.0%) | 0 |
19 Nov 1999 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.19 (+0.67%) | 0 |
18 Nov 1999 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.81 (+2.92%) | 0 |
17 Nov 1999 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.07 (-0.25%) | 0 |
16 Nov 1999 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.52 (+1.91%) | 0 |
15 Nov 1999 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.25 (-0.91%) | 0 |
12 Nov 1999 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.33 (+1.21%) | 0 |
11 Nov 1999 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.33 (+1.23%) | 0 |
10 Nov 1999 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.76 (+2.91%) | 0 |
9 Nov 1999 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.01 (+0.04%) | 0 |
8 Nov 1999 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.43 (+1.68%) | 0 |
5 Nov 1999 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.48 (+1.91%) | 0 |
4 Nov 1999 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.22 (+0.88%) | 0 |
3 Nov 1999 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.68 (+2.80%) | 0 |
2 Nov 1999 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.21 (+0.87%) | 0 |
1 Nov 1999 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.01 (-0.04%) | 0 |
29 Oct 1999 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +1.18 (+5.15%) | 0 |
28 Oct 1999 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.79 (+3.57%) | 0 |