Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1999 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.45 (+2.17%) | 0 |
11 May 1999 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.36 (+1.76%) | 0 |
10 May 1999 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.2 (+0.99%) | 0 |
7 May 1999 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.22 (+1.10%) | 0 |
6 May 1999 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.19 (-0.94%) | 0 |
5 May 1999 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.27 (+1.36%) | 0 |
4 May 1999 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.29 (-1.44%) | 0 |
3 May 1999 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.07 (+0.35%) | 0 |
30 Apr 1999 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.01 (+0.05%) | 0 |
29 Apr 1999 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.28 (-1.37%) | 0 |
28 Apr 1999 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.57 (-2.72%) | 0 |
27 Apr 1999 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.2 (-0.95%) | 0 |
26 Apr 1999 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.43 (+2.07%) | 0 |
23 Apr 1999 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.14 (+0.68%) | 0 |
22 Apr 1999 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.5 (+2.49%) | 0 |
21 Apr 1999 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +1.2 (+6.35%) | 0 |
20 Apr 1999 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.44 (+2.38%) | 0 |
19 Apr 1999 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.26 (-6.39%) | 0 |
16 Apr 1999 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.21 (-1.05%) | 0 |
15 Apr 1999 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.28 (-1.39%) | 0 |
14 Apr 1999 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.56 (-2.70%) | 0 |
13 Apr 1999 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.13 (+0.63%) | 0 |
12 Apr 1999 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.25 (+1.23%) | 0 |
9 Apr 1999 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.21 (+1.04%) | 0 |
8 Apr 1999 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.42 (+2.13%) | 0 |
7 Apr 1999 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.2 (-1.00%) | 0 |
6 Apr 1999 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.18 (+0.91%) | 0 |
5 Apr 1999 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.45 (+2.33%) | 0 |
2 Apr 1999 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.34 (+1.79%) | 0 |