Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1999 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.02 (+0.11%) | 0 |
30 Mar 1999 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.1 (-0.52%) | 0 |
29 Mar 1999 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.53 (+2.86%) | 0 |
26 Mar 1999 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.08 (+0.43%) | 0 |
25 Mar 1999 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.6 (+3.36%) | 0 |
24 Mar 1999 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.21 (+1.19%) | 0 |
23 Mar 1999 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.66 (-3.61%) | 0 |
22 Mar 1999 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.18 (-0.97%) | 0 |
19 Mar 1999 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.28 (-1.49%) | 0 |
18 Mar 1999 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.23 (+1.24%) | 0 |
17 Mar 1999 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.08 (+0.43%) | 0 |
16 Mar 1999 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.09 (+0.49%) | 0 |
15 Mar 1999 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.35 (+1.94%) | 0 |
12 Mar 1999 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.3 (-1.64%) | 0 |
11 Mar 1999 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.03 (+0.16%) | 0 |
10 Mar 1999 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.21 (+1.16%) | 0 |
9 Mar 1999 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.02 (+0.11%) | 0 |
8 Mar 1999 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.52 (+2.97%) | 0 |
5 Mar 1999 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.44 (+2.57%) | 0 |
4 Mar 1999 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.16 (+0.95%) | 0 |
3 Mar 1999 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.14 (-0.82%) | 0 |
2 Mar 1999 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.15 (-0.87%) | 0 |
1 Mar 1999 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.01 (+0.06%) | 0 |
26 Feb 1999 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.45 (-2.55%) | 0 |
25 Feb 1999 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.35 (-1.94%) | 0 |
24 Feb 1999 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.14 (-0.77%) | 0 |
23 Feb 1999 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.23 (+1.28%) | 0 |
22 Feb 1999 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.63 (+3.64%) | 0 |
19 Feb 1999 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.15 (+0.88%) | 0 |
18 Feb 1999 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.05 (+0.29%) | 0 |