Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1999 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.45 (-2.57%) | 0 |
16 Feb 1999 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06 (-0.34%) | 0 |
15 Feb 1999 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 0 |
11 Feb 1999 | USD | 18 | 18 | 18 | 18 | 18 | +0.91 (+5.32%) | 0 |
10 Feb 1999 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.14 (-0.81%) | 0 |
9 Feb 1999 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.64 (-3.58%) | 0 |
8 Feb 1999 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.15 (+0.85%) | 0 |
5 Feb 1999 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.47 (-2.58%) | 0 |
4 Feb 1999 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.53 (-2.83%) | 0 |
3 Feb 1999 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.26 (+1.41%) | 0 |
2 Feb 1999 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.35 (-1.86%) | 0 |
1 Feb 1999 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.06 (+0.32%) | 0 |
29 Jan 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.19 (+1.02%) | 0 |
28 Jan 1999 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.51 (+2.83%) | 0 |
27 Jan 1999 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11 (-0.61%) | 0 |
26 Jan 1999 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.36 (+2.02%) | 0 |
25 Jan 1999 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.07 (+0.39%) | 0 |
22 Jan 1999 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.1 (-0.56%) | 0 |
21 Jan 1999 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.66 (-3.57%) | 0 |
20 Jan 1999 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.09 (+0.49%) | 0 |
19 Jan 1999 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.67 (+3.78%) | 0 |
18 Jan 1999 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.6 (+3.50%) | 0 |
14 Jan 1999 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.18 (-1.04%) | 0 |
13 Jan 1999 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.01 (-0.06%) | 0 |
12 Jan 1999 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.44 (-2.48%) | 0 |
11 Jan 1999 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.42 (+2.42%) | 0 |
8 Jan 1999 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.2 (+1.17%) | 0 |
7 Jan 1999 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |