Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1999 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.54 (+3.25%) | 0 |
5 Jan 1999 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.34 (+2.09%) | 0 |
4 Jan 1999 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.03 (+0.18%) | 0 |
1 Jan 1999 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.31 (+1.95%) | 0 |
30 Dec 1998 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.1 (-0.62%) | 0 |
29 Dec 1998 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.01 (+0.06%) | 0 |
28 Dec 1998 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.1 (+0.63%) | 0 |
25 Dec 1998 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.02 (+0.13%) | 0 |
23 Dec 1998 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.42 (+2.71%) | 0 |
22 Dec 1998 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.08 (-0.51%) | 0 |
21 Dec 1998 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.38 (+2.50%) | 0 |
18 Dec 1998 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.34 (+2.29%) | 0 |
17 Dec 1998 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.36 (+2.49%) | 0 |
16 Dec 1998 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07 (-0.48%) | 0 |
15 Dec 1998 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.59 (-3.90%) | 0 |
14 Dec 1998 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.58 (-3.69%) | 0 |
11 Dec 1998 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.05 (+0.32%) | 0 |
10 Dec 1998 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.28 (-1.76%) | 0 |
9 Dec 1998 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.06 (+0.38%) | 0 |
8 Dec 1998 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.12 (+0.76%) | 0 |
7 Dec 1998 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.3 (+1.94%) | 0 |
4 Dec 1998 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.28 (+1.84%) | 0 |
3 Dec 1998 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.21 (-1.36%) | 0 |
2 Dec 1998 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.04 (+0.26%) | 0 |
1 Dec 1998 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.31 (+2.06%) | 0 |
30 Nov 1998 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.6 (-3.84%) | 0 |
27 Nov 1998 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.33 (+2.16%) | 0 |
26 Nov 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |