Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.08 (+0.53%) | 0 |
24 Nov 1998 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.16 (-1.04%) | 0 |
23 Nov 1998 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.52 (+3.50%) | 0 |
20 Nov 1998 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.01 (-0.07%) | 0 |
19 Nov 1998 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.11 (+0.74%) | 0 |
18 Nov 1998 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.4 (+2.78%) | 0 |
17 Nov 1998 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.22 (+1.55%) | 0 |
16 Nov 1998 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.08 (+0.57%) | 0 |
13 Nov 1998 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.1 (-0.71%) | 0 |
12 Nov 1998 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.03 (-0.21%) | 0 |
11 Nov 1998 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.16 (-1.11%) | 0 |
10 Nov 1998 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.02 (+0.14%) | 0 |
9 Nov 1998 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.1 (+0.70%) | 0 |
6 Nov 1998 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.17 (+1.21%) | 0 |
5 Nov 1998 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.17 (+1.22%) | 0 |
4 Nov 1998 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.29 (+2.13%) | 0 |
3 Nov 1998 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.2 (-1.45%) | 0 |
2 Nov 1998 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.36 (+2.68%) | 0 |
30 Oct 1998 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.15 (+1.13%) | 0 |
29 Oct 1998 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.26 (+1.99%) | 0 |
28 Oct 1998 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.13 (+1.01%) | 0 |
27 Oct 1998 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.03 (-0.23%) | 0 |
26 Oct 1998 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.31 (+2.45%) | 0 |
23 Oct 1998 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.03 (-0.24%) | 0 |
22 Oct 1998 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.25 (+2.01%) | 0 |
21 Oct 1998 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.24 (+1.97%) | 0 |
20 Oct 1998 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.05 (+0.41%) | 0 |
19 Oct 1998 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.33 (+2.80%) | 0 |
16 Oct 1998 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.01 (+0.08%) | 0 |
15 Oct 1998 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.6 (+5.37%) | 0 |