Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1998 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.23 (+2.00%) | 0 |
1 Sep 1998 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.54 (+4.92%) | 0 |
31 Aug 1998 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.94 (-7.89%) | 0 |
28 Aug 1998 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.3 (-2.46%) | 0 |
27 Aug 1998 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.62 (-4.83%) | 0 |
26 Aug 1998 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.21 (-1.61%) | 0 |
25 Aug 1998 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
24 Aug 1998 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.06 (-0.46%) | 0 |
21 Aug 1998 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.3 (-2.24%) | 0 |
20 Aug 1998 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.15 (-1.11%) | 0 |
19 Aug 1998 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.17 (-1.24%) | 0 |
18 Aug 1998 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.33 (+2.46%) | 0 |
17 Aug 1998 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.18 (+1.36%) | 0 |
14 Aug 1998 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.11 (-0.83%) | 0 |
13 Aug 1998 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.11 (-0.82%) | 0 |
12 Aug 1998 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.34 (+2.60%) | 0 |
11 Aug 1998 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.37 (-2.75%) | 0 |
10 Aug 1998 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.04 (-0.30%) | 0 |
7 Aug 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.24 (+1.81%) | 0 |
6 Aug 1998 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.32 (+2.47%) | 0 |
5 Aug 1998 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.05 (+0.39%) | 0 |
4 Aug 1998 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.5 (-3.73%) | 0 |
3 Aug 1998 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.16 (-1.18%) | 0 |
31 Jul 1998 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.26 (-1.88%) | 0 |
30 Jul 1998 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.35 (+2.60%) | 0 |
29 Jul 1998 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.19 (-1.39%) | 0 |
28 Jul 1998 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.23 (-1.66%) | 0 |
27 Jul 1998 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.16 (-1.14%) | 0 |
24 Jul 1998 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.12 (-0.85%) | 0 |
23 Jul 1998 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.34 (-2.34%) | 0 |