Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.24 (-1.63%) | 0 |
21 Jul 1998 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.18 (-1.21%) | 0 |
20 Jul 1998 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.08 (+0.54%) | 0 |
17 Jul 1998 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.04 (+0.27%) | 0 |
16 Jul 1998 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.07 (+0.48%) | 0 |
15 Jul 1998 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.17 (+1.17%) | 0 |
14 Jul 1998 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.04 (+0.28%) | 0 |
13 Jul 1998 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.13 (+0.90%) | 0 |
10 Jul 1998 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
9 Jul 1998 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 0 |
8 Jul 1998 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.16 (+1.12%) | 0 |
7 Jul 1998 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.01 (-0.07%) | 0 |
6 Jul 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 0 |
3 Jul 1998 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 14 | 14 | 14 | 14 | 14 | -0.12 (-0.85%) | 0 |
1 Jul 1998 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.22 (+1.58%) | 0 |
30 Jun 1998 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 0 |
29 Jun 1998 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.24 (+1.76%) | 0 |
26 Jun 1998 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.08 (-0.58%) | 0 |
25 Jun 1998 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
24 Jun 1998 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.28 (+2.09%) | 0 |
23 Jun 1998 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.31 (-2.26%) | 0 |
22 Jun 1998 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.2 (+1.48%) | 0 |
19 Jun 1998 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.06 (+0.45%) | 0 |
18 Jun 1998 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.02 (-0.15%) | 0 |
17 Jun 1998 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.21 (+1.58%) | 0 |
16 Jun 1998 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.24 (+1.84%) | 0 |
15 Jun 1998 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23 (-1.73%) | 0 |
12 Jun 1998 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.06 (-0.45%) | 0 |
11 Jun 1998 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.21 (-1.55%) | 0 |