Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.87 (-4.73%) | 0 |
10 Mar 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +1.02 (+5.87%) | 0 |
9 Mar 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.25 (-6.71%) | 0 |
6 Mar 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.34 (-1.79%) | 0 |
5 Mar 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.58 (-2.97%) | 0 |
4 Mar 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.74 (+3.93%) | 0 |
3 Mar 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.59 (-3.04%) | 0 |
2 Mar 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.79 (+4.25%) | 0 |
28 Feb 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.14 (+0.76%) | 0 |
27 Feb 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.82 (-4.25%) | 0 |
26 Feb 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.07 (+0.36%) | 0 |
25 Feb 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.62 (-3.13%) | 0 |
24 Feb 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.81 (-3.92%) | 0 |
21 Feb 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.46 (-2.18%) | 0 |
20 Feb 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.21 (-0.98%) | 0 |
19 Feb 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.21 (+0.99%) | 0 |
18 Feb 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.1 (+0.48%) | 0 |
13 Feb 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.17 (+0.82%) | 0 |
11 Feb 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.04 (+0.19%) | 0 |
10 Feb 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.22 (+1.07%) | 0 |
7 Feb 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.16 (-0.77%) | 0 |
6 Feb 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.13 (+0.63%) | 0 |
5 Feb 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.02 (-0.10%) | 0 |
4 Feb 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.44 (+2.18%) | 0 |
3 Feb 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.28 (+1.41%) | 0 |
31 Jan 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.37 (-1.82%) | 0 |
30 Jan 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.03 (-0.15%) | 0 |
29 Jan 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |