Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.32 (+1.60%) | 0 |
27 Jan 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.45 (-2.20%) | 0 |
24 Jan 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.22 (-1.06%) | 0 |
23 Jan 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.02 (+0.10%) | 0 |
22 Jan 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.05 (+0.24%) | 0 |
21 Jan 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.02 (-0.10%) | 0 |
17 Jan 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.1 (+0.49%) | 0 |
16 Jan 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.21 (+1.03%) | 0 |
15 Jan 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.03 (-0.15%) | 0 |
14 Jan 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.11 (-0.54%) | 0 |
13 Jan 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.21 (+1.04%) | 0 |
10 Jan 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.04 (-0.20%) | 0 |
9 Jan 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.17 (+0.85%) | 0 |
8 Jan 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.08 (+0.40%) | 0 |
7 Jan 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.07 (+0.35%) | 0 |
6 Jan 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.13 (+0.66%) | 0 |
3 Jan 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.17 (-0.85%) | 0 |
2 Jan 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.3 (+1.52%) | 0 |
31 Dec 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.06 (+0.31%) | 0 |
30 Dec 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.16 (-0.81%) | 0 |
27 Dec 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.01 (+0.05%) | 0 |
26 Dec 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.14 (+0.71%) | 0 |
25 Dec 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.01 (+0.05%) | 0 |
23 Dec 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.04 (+0.20%) | 0 |
20 Dec 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.11 (+0.56%) | 0 |
19 Dec 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.11 (+0.57%) | 0 |
18 Dec 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.04 (+0.21%) | 0 |
17 Dec 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.01 (+0.05%) | 0 |
16 Dec 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.21 (+1.10%) | 0 |