Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -2.61 (-12.02%) | 0 |
12 Dec 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.14 (+0.65%) | 0 |
11 Dec 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.16 (+0.75%) | 0 |
10 Dec 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.02 (+0.09%) | 0 |
9 Dec 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 0 |
6 Dec 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.22 (+1.03%) | 0 |
5 Dec 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.08 (+0.38%) | 0 |
4 Dec 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.06 (+0.28%) | 0 |
3 Dec 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.06 (-0.28%) | 0 |
2 Dec 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.25 (-1.17%) | 0 |
29 Nov 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09 (-0.42%) | 0 |
28 Nov 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.16 (+0.75%) | 0 |
26 Nov 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.03 (+0.14%) | 0 |
25 Nov 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.28 (+1.33%) | 0 |
22 Nov 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.08 (-0.38%) | 0 |
20 Nov 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.06 (-0.28%) | 0 |
19 Nov 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.03 (+0.14%) | 0 |
18 Nov 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.18 (-0.84%) | 0 |
15 Nov 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.25 (+1.18%) | 0 |
14 Nov 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.01 (+0.05%) | 0 |
13 Nov 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.16 (-0.75%) | 0 |
12 Nov 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.07 (+0.33%) | 0 |
11 Nov 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.06 (-0.28%) | 0 |
8 Nov 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.09 (+0.43%) | 0 |
7 Nov 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.07 (+0.33%) | 0 |
6 Nov 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.1 (-0.47%) | 0 |
5 Nov 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.04 (-0.19%) | 0 |
4 Nov 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.11 (+0.52%) | 0 |