Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.27 (+1.29%) | 0 |
31 Oct 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.06 (-0.29%) | 0 |
30 Oct 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.19 (+0.92%) | 0 |
29 Oct 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.17 (-0.81%) | 0 |
28 Oct 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.29 (+1.41%) | 0 |
25 Oct 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.03 (+0.15%) | 0 |
24 Oct 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.32 (+1.58%) | 0 |
23 Oct 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.08 (+0.40%) | 0 |
22 Oct 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.31 (-1.51%) | 0 |
21 Oct 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.19 (+0.94%) | 0 |
18 Oct 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.29 (-1.41%) | 0 |
17 Oct 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.05 (+0.24%) | 0 |
16 Oct 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.14 (-0.68%) | 0 |
15 Oct 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.32 (+1.57%) | 0 |
14 Oct 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.03 (+0.15%) | 0 |
11 Oct 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.29 (+1.45%) | 0 |
10 Oct 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.06 (+0.30%) | 0 |
9 Oct 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.25 (+1.27%) | 0 |
8 Oct 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.48 (-2.38%) | 0 |
7 Oct 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.06 (-0.30%) | 0 |
4 Oct 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.3 (+1.50%) | 0 |
3 Oct 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.33 (+1.68%) | 0 |
2 Oct 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.31 (-1.55%) | 0 |
1 Oct 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.14 (-0.70%) | 0 |
30 Sep 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.14 (+0.70%) | 0 |
27 Sep 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.37 (-1.82%) | 0 |
26 Sep 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.06 (-0.29%) | 0 |
25 Sep 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.22 (+1.09%) | 0 |
24 Sep 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.37 (-1.80%) | 0 |
23 Sep 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.04 (-0.19%) | 0 |