Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.2 (+1.06%) | 0 |
16 Apr 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.36 (+1.94%) | 0 |
15 Apr 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.41 (-2.16%) | 0 |
14 Apr 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.69 (+3.78%) | 0 |
13 Apr 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.18 (+1.00%) | 0 |
9 Apr 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.01 (+0.06%) | 0 |
8 Apr 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.44 (+2.50%) | 0 |
7 Apr 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.07 (-0.40%) | 0 |
6 Apr 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +1.2 (+7.27%) | 0 |
3 Apr 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.26 (-1.55%) | 0 |
2 Apr 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.3 (+1.82%) | 0 |
1 Apr 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.76 (-4.41%) | 0 |
31 Mar 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12 (-0.69%) | 0 |
30 Mar 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.59 (+3.52%) | 0 |
27 Mar 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.61 (-3.51%) | 0 |
26 Mar 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.91 (+5.53%) | 0 |
25 Mar 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.07 (-0.42%) | 0 |
24 Mar 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +1.22 (+7.97%) | 0 |
23 Mar 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.03 (+0.20%) | 0 |
20 Mar 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.45 (-2.86%) | 0 |
19 Mar 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.34 (+2.21%) | 0 |
18 Mar 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.72 (-4.47%) | 0 |
17 Mar 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.89 (+5.85%) | 0 |
16 Mar 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -2.12 (-12.23%) | 0 |
13 Mar 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +1.35 (+8.45%) | 0 |
12 Mar 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.55 (-8.84%) | 0 |