Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 10.7 | 10.7 | 10.1 | 10.1 | 10.1 | -1.93 (-16.04%) | 2,846 |
7 Jun 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 50 |
6 Jun 2024 | USD | 11.7 | 12.03 | 11.7 | 12.03 | 12.03 | +1.255 (+11.65%) | 300 |
5 Jun 2024 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | 0.0 (0.0%) | 1,500 |
21 May 2024 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | +0.315 (+3.01%) | 100 |
14 May 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.56 (+5.66%) | 500 |
8 May 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |