Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.12 (-1.77%) | 221 |
21 Sep 2012 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.21 (-3%) | 14,000 |
14 Sep 2012 | USD | 7 | 7 | 7 | 7 | 7 | +1.14 (+19.45%) | 1,518 |
13 Sep 2012 | USD | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 0.0 (0.0%) | 0 |