Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.796 (+13.98%) | 200 |
31 Oct 2022 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | 0.0 (0.0%) | 4,700 |
26 Oct 2022 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | 0.0 (0.0%) | 39,700 |
11 Oct 2022 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | 0.0 (0.0%) | 3,600 |
5 Oct 2022 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | -0.136 (-2.33%) | 14,200 |
27 Sep 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |