Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.224 (+3.56%) | 10,000 |
15 Dec 2021 | USD | 6.296 | 6.296 | 6.296 | 6.296 | 6.296 | -0.426 (-6.34%) | 800 |
14 Dec 2021 | USD | 6.722 | 6.722 | 6.722 | 6.722 | 6.722 | 0.0 (0.0%) | 4,100 |
13 Dec 2021 | USD | 6.722 | 6.722 | 6.722 | 6.722 | 6.722 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 6.722 | 6.722 | 6.722 | 6.722 | 6.722 | +0.157 (+2.39%) | 14,200 |
9 Dec 2021 | USD | 6.5649 | 6.5649 | 6.5649 | 6.5649 | 6.5649 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 6.5649 | 6.5649 | 6.5649 | 6.5649 | 6.5649 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 6.5649 | 6.5649 | 6.5649 | 6.5649 | 6.5649 | +0.427 (+6.95%) | 11,149 |
6 Dec 2021 | USD | 6.1383 | 6.1383 | 6.1383 | 6.1383 | 6.1383 | +0 (+0.0%) | 0 |
3 Dec 2021 | USD | 6.138 | 6.138 | 6.138 | 6.138 | 6.138 | +0.098 (+1.62%) | 15,700 |
2 Dec 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.743 (-10.95%) | 800 |
1 Dec 2021 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 6.783 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 6.783 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 6.783 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 6.783 | 0.0 (0.0%) | 7,200 |
24 Nov 2021 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 6.783 | 0.0 (0.0%) | 2,800 |
23 Nov 2021 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 6.783 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 7 | 7 | 6.783 | 6.783 | 6.783 | -0.237 (-3.38%) | 12,100 |