Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.03 (-0.43%) | 3,000 |
17 Nov 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 20,000 |
8 Nov 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.03 (+0.43%) | 3,500 |
21 Oct 2021 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.283 (-3.88%) | 300 |
20 Oct 2021 | USD | 7.303 | 7.303 | 7.303 | 7.303 | 7.303 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 7.303 | 7.303 | 7.303 | 7.303 | 7.303 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 7.303 | 7.303 | 7.303 | 7.303 | 7.303 | -0.595 (-7.53%) | 10,600 |
15 Oct 2021 | USD | 7.898 | 7.898 | 7.898 | 7.898 | 7.898 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 7.898 | 7.898 | 7.898 | 7.898 | 7.898 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 7.898 | 7.898 | 7.898 | 7.898 | 7.898 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 7.898 | 7.898 | 7.898 | 7.898 | 7.898 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 7.898 | 7.898 | 7.898 | 7.898 | 7.898 | +0.54 (+7.34%) | 10,500 |