Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 7.257 | 7.257 | 7.257 | 7.257 | 7.257 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 7.257 | 7.257 | 7.257 | 7.257 | 7.257 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 7.257 | 7.257 | 7.257 | 7.257 | 7.257 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 7.257 | 7.257 | 7.257 | 7.257 | 7.257 | -0.193 (-2.59%) | 26,800 |
20 Aug 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.284 (+3.96%) | 100 |
17 Aug 2021 | USD | 7.166 | 7.166 | 7.166 | 7.166 | 7.166 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 7.166 | 7.166 | 7.166 | 7.166 | 7.166 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 7.166 | 7.166 | 7.166 | 7.166 | 7.166 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 7.166 | 7.166 | 7.166 | 7.166 | 7.166 | 0.0 (0.0%) | 35,600 |
11 Aug 2021 | USD | 7.166 | 7.166 | 7.166 | 7.166 | 7.166 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 7.166 | 7.166 | 7.166 | 7.166 | 7.166 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 7.166 | 7.166 | 7.166 | 7.166 | 7.166 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 7.166 | 7.166 | 7.166 | 7.166 | 7.166 | +0.407 (+6.02%) | 4,500 |
5 Aug 2021 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 6.759 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 6.759 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 6.759 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 6.759 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 6.759 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 6.759 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 6.759 | 0.0 (0.0%) | 10,000 |
27 Jul 2021 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 6.759 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 6.759 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 6.759 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 6.759 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 6.759 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 6.759 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 6.759 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 6.759 | 0.0 (0.0%) | 0 |