Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 6.759 | -0.288 (-4.09%) | 1,200 |
14 Jul 2021 | USD | 7.047 | 7.047 | 7.047 | 7.047 | 7.047 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 7.047 | 7.047 | 7.047 | 7.047 | 7.047 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 7.047 | 7.047 | 7.047 | 7.047 | 7.047 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 7.047 | 7.047 | 7.047 | 7.047 | 7.047 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 7.047 | 7.047 | 7.047 | 7.047 | 7.047 | 0.0 (0.0%) | 900 |
7 Jul 2021 | USD | 7.047 | 7.047 | 7.047 | 7.047 | 7.047 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 7.047 | 7.047 | 7.047 | 7.047 | 7.047 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 7.047 | 7.047 | 7.047 | 7.047 | 7.047 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 7.047 | 7.047 | 7.047 | 7.047 | 7.047 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 7.047 | 7.047 | 7.047 | 7.047 | 7.047 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 7.047 | 7.047 | 7.047 | 7.047 | 7.047 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 7.047 | 7.047 | 7.047 | 7.047 | 7.047 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 7.047 | 7.047 | 7.047 | 7.047 | 7.047 | -0.895 (-11.27%) | 4,600 |
24 Jun 2021 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | +0.222 (+2.88%) | 5,800 |
9 Jun 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |