Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 29 |
23 Jun 2023 | USD | 8.86 | 8.86 | 8.46 | 8.46 | 8.46 | -0.53 (-5.90%) | 5,600 |
22 Jun 2023 | USD | 9.27 | 9.27 | 8.99 | 8.99 | 8.99 | +0.38 (+4.41%) | 6,000 |
21 Jun 2023 | USD | 9.36 | 9.36 | 8.61 | 8.61 | 8.61 | -0.32 (-3.58%) | 6,000 |
20 Jun 2023 | USD | 9.14 | 9.14 | 8.74 | 8.93 | 8.93 | +0.5 (+5.93%) | 8,400 |
16 Jun 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 2,000 |
15 Jun 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 1,200 |
13 Jun 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24 (-2.77%) | 2,400 |
12 Jun 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.29 (+3.46%) | 2,400 |
8 Jun 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |