Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 4.04 | 4.19 | 4.01 | 4.16 | 4.16 | +0.155 (+3.87%) | 175,400 |
8 Jun 2023 | USD | 4.12 | 4.15 | 4 | 4.005 | 4.005 | -0.115 (-2.79%) | 286,400 |
7 Jun 2023 | USD | 4.16 | 4.31 | 4.085 | 4.12 | 4.12 | -0.09 (-2.14%) | 371,500 |
6 Jun 2023 | USD | 4.17 | 4.22 | 4.07 | 4.21 | 4.21 | +0.06 (+1.45%) | 170,800 |
5 Jun 2023 | USD | 4.22 | 4.27 | 4.1 | 4.15 | 4.15 | -0.06 (-1.43%) | 183,200 |
2 Jun 2023 | USD | 4.3 | 4.37 | 4.09 | 4.21 | 4.21 | -0.1 (-2.32%) | 283,700 |
1 Jun 2023 | USD | 4.17 | 4.337 | 4.17 | 4.31 | 4.31 | +0.12 (+2.86%) | 333,100 |
31 May 2023 | USD | 4.1 | 4.245 | 4.06 | 4.19 | 4.19 | +0.04 (+0.96%) | 249,700 |
30 May 2023 | USD | 4.17 | 4.21 | 4.1 | 4.15 | 4.15 | -0.01 (-0.24%) | 164,700 |
26 May 2023 | USD | 4.1 | 4.2 | 4.03 | 4.16 | 4.16 | +0.06 (+1.46%) | 416,600 |
25 May 2023 | USD | 4.24 | 4.25 | 4.09 | 4.1 | 4.1 | -0.11 (-2.61%) | 223,900 |
24 May 2023 | USD | 4.22 | 4.28 | 4.14 | 4.21 | 4.21 | -0.13 (-3.00%) | 291,700 |
23 May 2023 | USD | 4.54 | 4.54 | 4.26 | 4.34 | 4.34 | -0.19 (-4.19%) | 308,200 |
22 May 2023 | USD | 4.58 | 4.63 | 4.37 | 4.53 | 4.53 | -0.04 (-0.88%) | 461,900 |
19 May 2023 | USD | 4.39 | 4.57 | 4.39 | 4.57 | 4.57 | +0.2 (+4.58%) | 218,100 |
18 May 2023 | USD | 4.75 | 4.793 | 4.36 | 4.37 | 4.37 | -0.38 (-8%) | 399,000 |
17 May 2023 | USD | 4.9 | 4.92 | 4.75 | 4.75 | 4.75 | -0.14 (-2.86%) | 155,900 |
16 May 2023 | USD | 4.97 | 5.05 | 4.58 | 4.89 | 4.89 | +0.05 (+1.03%) | 391,300 |
15 May 2023 | USD | 5.15 | 5.2 | 4.83 | 4.84 | 4.84 | -0.26 (-5.10%) | 290,800 |
12 May 2023 | USD | 4.92 | 5.1 | 4.75 | 5.1 | 5.1 | +0.2 (+4.08%) | 430,200 |
11 May 2023 | USD | 4.57 | 4.93 | 4.35 | 4.9 | 4.9 | +0.34 (+7.46%) | 589,200 |
10 May 2023 | USD | 4.3 | 4.56 | 4.11 | 4.56 | 4.56 | +0.28 (+6.54%) | 482,600 |
9 May 2023 | USD | 4.08 | 4.36 | 3.95 | 4.28 | 4.28 | +0.18 (+4.39%) | 708,600 |
8 May 2023 | USD | 4.4 | 4.5 | 4.1 | 4.1 | 4.1 | -0.28 (-6.39%) | 498,700 |
5 May 2023 | USD | 4.56 | 4.71 | 4.36 | 4.38 | 4.38 | -0.11 (-2.45%) | 223,600 |
4 May 2023 | USD | 4.57 | 4.57 | 4.26 | 4.49 | 4.49 | -0.05 (-1.10%) | 286,300 |
3 May 2023 | USD | 4.82 | 4.82 | 4.51 | 4.54 | 4.54 | -0.13 (-2.78%) | 209,800 |
2 May 2023 | USD | 5.1 | 5.15 | 4.58 | 4.67 | 4.67 | -0.44 (-8.61%) | 409,600 |
1 May 2023 | USD | 4.91 | 5.2 | 4.86 | 5.11 | 5.11 | +0.24 (+4.93%) | 501,800 |
28 Apr 2023 | USD | 4.63 | 4.99 | 4.58 | 4.87 | 4.87 | +0.22 (+4.73%) | 406,200 |