Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 4.63 | 4.71 | 4.46 | 4.65 | 4.65 | -0.03 (-0.64%) | 345,300 |
26 Apr 2023 | USD | 4.7 | 4.785 | 4.61 | 4.68 | 4.68 | -0.02 (-0.43%) | 380,500 |
25 Apr 2023 | USD | 4.89 | 4.92 | 4.522 | 4.7 | 4.7 | -0.06 (-1.26%) | 537,900 |
24 Apr 2023 | USD | 4.55 | 4.78 | 4.34 | 4.76 | 4.76 | +0.28 (+6.25%) | 668,200 |
21 Apr 2023 | USD | 4.62 | 4.777 | 4.45 | 4.48 | 4.48 | -0.22 (-4.68%) | 517,300 |
20 Apr 2023 | USD | 4.5 | 4.79 | 4.4 | 4.7 | 4.7 | +0.09 (+1.95%) | 649,900 |
19 Apr 2023 | USD | 4.25 | 4.71 | 4.21 | 4.61 | 4.61 | +0.37 (+8.73%) | 909,600 |
18 Apr 2023 | USD | 4.2 | 4.74 | 4.18 | 4.24 | 4.24 | +0.02 (+0.47%) | 1,640,900 |
17 Apr 2023 | USD | 4.35 | 4.43 | 4.05 | 4.22 | 4.22 | -0.11 (-2.54%) | 860,600 |
14 Apr 2023 | USD | 4.38 | 4.74 | 4.1 | 4.33 | 4.33 | -0.03 (-0.69%) | 1,706,200 |
13 Apr 2023 | USD | 4.12 | 4.39 | 3.98 | 4.36 | 4.36 | +0.26 (+6.34%) | 2,042,700 |
12 Apr 2023 | USD | 4.66 | 4.8 | 4.05 | 4.1 | 4.1 | -0.88 (-17.67%) | 5,643,200 |
11 Apr 2023 | USD | 4.87 | 5.33 | 4.826 | 4.98 | 4.98 | +0.03 (+0.61%) | 3,246,800 |
10 Apr 2023 | USD | 5.94 | 5.96 | 4.86 | 4.95 | 4.95 | -0.55 (-10.00%) | 3,838,100 |
6 Apr 2023 | USD | 5.99 | 6.15 | 5.26 | 5.5 | 5.5 | -0.6 (-9.84%) | 12,107,400 |
5 Apr 2023 | USD | 5.01 | 7.25 | 4.85 | 6.1 | 6.1 | +2.33 (+61.80%) | 95,121,900 |
4 Apr 2023 | USD | 2.03 | 3.93 | 1.95 | 3.77 | 3.77 | +1.72 (+83.90%) | 17,836,100 |
3 Apr 2023 | USD | 2.01 | 2.062 | 1.99 | 2.05 | 2.05 | +0.11 (+5.67%) | 36,900 |
31 Mar 2023 | USD | 1.92 | 1.98 | 1.9 | 1.94 | 1.94 | 0.0 (0.0%) | 29,700 |
30 Mar 2023 | USD | 1.83 | 1.95 | 1.83 | 1.94 | 1.94 | +0.16 (+8.99%) | 22,800 |
29 Mar 2023 | USD | 1.91 | 1.91 | 1.78 | 1.78 | 1.78 | -0.13 (-6.81%) | 54,400 |
28 Mar 2023 | USD | 1.901 | 1.99 | 1.9 | 1.91 | 1.91 | +0.02 (+1.06%) | 9,300 |
27 Mar 2023 | USD | 1.85 | 1.95 | 1.85 | 1.89 | 1.89 | +0.09 (+5.00%) | 15,000 |
24 Mar 2023 | USD | 1.75 | 1.82 | 1.748 | 1.8 | 1.8 | -0.063 (-3.38%) | 11,400 |
23 Mar 2023 | USD | 1.98 | 2.01 | 1.819 | 1.863 | 1.863 | -0.107 (-5.43%) | 26,300 |
22 Mar 2023 | USD | 1.88 | 1.98 | 1.73 | 1.97 | 1.97 | +0.19 (+10.67%) | 55,300 |
21 Mar 2023 | USD | 1.65 | 1.8 | 1.57 | 1.78 | 1.78 | +0.112 (+6.71%) | 39,600 |
20 Mar 2023 | USD | 1.69 | 1.75 | 1.63 | 1.668 | 1.668 | +0.008 (+0.48%) | 13,000 |
17 Mar 2023 | USD | 1.74 | 1.78 | 1.64 | 1.66 | 1.66 | -0.17 (-9.29%) | 52,300 |
16 Mar 2023 | USD | 1.85 | 1.88 | 1.79 | 1.83 | 1.83 | +0.04 (+2.23%) | 25,100 |