Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 1.89 | 1.92 | 1.69 | 1.79 | 1.79 | -0.17 (-8.67%) | 35,300 |
14 Mar 2023 | USD | 1.85 | 1.97 | 1.85 | 1.96 | 1.96 | +0.115 (+6.23%) | 24,900 |
13 Mar 2023 | USD | 1.76 | 1.87 | 1.695 | 1.845 | 1.845 | +0.045 (+2.50%) | 46,900 |
10 Mar 2023 | USD | 1.96 | 2.01 | 1.79 | 1.8 | 1.8 | -0.19 (-9.55%) | 80,700 |
9 Mar 2023 | USD | 1.92 | 2.01 | 1.9 | 1.99 | 1.99 | +0.03 (+1.53%) | 48,600 |
8 Mar 2023 | USD | 1.9 | 1.99 | 1.86 | 1.96 | 1.96 | +0.07 (+3.70%) | 45,300 |
7 Mar 2023 | USD | 1.86 | 1.99 | 1.855 | 1.89 | 1.89 | +0.04 (+2.16%) | 39,500 |
6 Mar 2023 | USD | 1.8 | 1.867 | 1.8 | 1.85 | 1.85 | +0.03 (+1.65%) | 32,300 |
3 Mar 2023 | USD | 1.95 | 1.95 | 1.74 | 1.82 | 1.82 | -0.06 (-3.19%) | 88,500 |
2 Mar 2023 | USD | 1.97 | 2 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 25,300 |
1 Mar 2023 | USD | 1.94 | 2.01 | 1.94 | 1.97 | 1.97 | +0.035 (+1.81%) | 48,600 |
28 Feb 2023 | USD | 2 | 2.01 | 1.87 | 1.935 | 1.935 | -0.065 (-3.25%) | 53,300 |
27 Feb 2023 | USD | 2.09 | 2.09 | 2 | 2 | 2 | -0.04 (-1.96%) | 148,700 |
24 Feb 2023 | USD | 2.05 | 2.09 | 2.01 | 2.04 | 2.04 | -0.06 (-2.86%) | 27,700 |
23 Feb 2023 | USD | 2.06 | 2.27 | 2.02 | 2.1 | 2.1 | +0.04 (+1.94%) | 62,400 |
22 Feb 2023 | USD | 2.15 | 2.19 | 2.06 | 2.06 | 2.06 | -0.13 (-5.94%) | 62,800 |
21 Feb 2023 | USD | 2.22 | 2.28 | 2.17 | 2.19 | 2.19 | -0.06 (-2.67%) | 72,200 |
17 Feb 2023 | USD | 2.185 | 2.299 | 2.09 | 2.25 | 2.25 | +0.08 (+3.69%) | 142,300 |
16 Feb 2023 | USD | 2.22 | 2.24 | 2.07 | 2.17 | 2.17 | -0.02 (-0.91%) | 46,900 |
15 Feb 2023 | USD | 2.27 | 2.31 | 2.116 | 2.19 | 2.19 | -0.01 (-0.45%) | 128,400 |
14 Feb 2023 | USD | 2.055 | 2.27 | 2.055 | 2.2 | 2.2 | +0.12 (+5.77%) | 81,000 |
13 Feb 2023 | USD | 2 | 2.13 | 2 | 2.08 | 2.08 | +0.07 (+3.48%) | 43,800 |
10 Feb 2023 | USD | 2.057 | 2.07 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 43,300 |
9 Feb 2023 | USD | 2.15 | 2.17 | 2.03 | 2.05 | 2.05 | -0.09 (-4.21%) | 83,800 |
8 Feb 2023 | USD | 2.21 | 2.26 | 2.13 | 2.14 | 2.14 | -0.09 (-4.04%) | 37,500 |
7 Feb 2023 | USD | 2.23 | 2.23 | 2.04 | 2.23 | 2.23 | +0.08 (+3.72%) | 39,500 |
6 Feb 2023 | USD | 2.2 | 2.29 | 2.07 | 2.15 | 2.15 | -0.05 (-2.27%) | 41,300 |
3 Feb 2023 | USD | 2.16 | 2.25 | 2.13 | 2.2 | 2.2 | 0.0 (0.0%) | 43,400 |
2 Feb 2023 | USD | 2.19 | 2.26 | 2.155 | 2.2 | 2.2 | -0.02 (-0.90%) | 66,100 |
1 Feb 2023 | USD | 2.17 | 2.32 | 2.13 | 2.22 | 2.22 | +0.05 (+2.30%) | 58,600 |