Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 2.29 | 2.39 | 2.25 | 2.39 | 2.39 | +0.08 (+3.46%) | 155,000 |
29 Mar 2022 | USD | 2.34 | 2.48 | 2.25 | 2.31 | 2.31 | -0.03 (-1.28%) | 222,900 |
28 Mar 2022 | USD | 2.52 | 2.61 | 2.25 | 2.34 | 2.34 | -0.17 (-6.77%) | 297,200 |
25 Mar 2022 | USD | 2.5 | 2.6 | 2.43 | 2.51 | 2.51 | +0.04 (+1.62%) | 208,700 |
24 Mar 2022 | USD | 2.43 | 2.49 | 2.34 | 2.47 | 2.47 | +0.13 (+5.56%) | 275,100 |
23 Mar 2022 | USD | 2.46 | 2.46 | 2.29 | 2.34 | 2.34 | -0.05 (-2.09%) | 198,800 |
22 Mar 2022 | USD | 2.34 | 2.49 | 2.18 | 2.39 | 2.39 | +0.14 (+6.22%) | 334,100 |
21 Mar 2022 | USD | 2.37 | 2.42 | 2.16 | 2.25 | 2.25 | +0.06 (+2.74%) | 435,900 |
18 Mar 2022 | USD | 2.41 | 2.56 | 2.19 | 2.19 | 2.19 | -0.27 (-10.98%) | 634,900 |
17 Mar 2022 | USD | 2.23 | 2.6 | 2.23 | 2.46 | 2.46 | +0.28 (+12.84%) | 1,128,900 |
16 Mar 2022 | USD | 2.17 | 2.22 | 2.05 | 2.18 | 2.18 | +0.09 (+4.31%) | 152,400 |
15 Mar 2022 | USD | 2.1 | 2.115 | 1.99 | 2.09 | 2.09 | -0.04 (-1.88%) | 94,200 |
14 Mar 2022 | USD | 1.98 | 2.14 | 1.98 | 2.13 | 2.13 | +0.18 (+9.23%) | 192,100 |
11 Mar 2022 | USD | 2.18 | 2.33 | 1.95 | 1.95 | 1.95 | -0.25 (-11.36%) | 563,000 |
10 Mar 2022 | USD | 2.24 | 2.33 | 2.15 | 2.2 | 2.2 | -0.04 (-1.79%) | 257,600 |
9 Mar 2022 | USD | 2.33 | 2.42 | 2.15 | 2.24 | 2.24 | +0.03 (+1.36%) | 431,800 |
8 Mar 2022 | USD | 2.2 | 2.3 | 2.15 | 2.21 | 2.21 | +0.01 (+0.45%) | 445,600 |
7 Mar 2022 | USD | 2.39 | 2.4 | 2.12 | 2.2 | 2.2 | +0.09 (+4.27%) | 213,200 |
4 Mar 2022 | USD | 2.29 | 2.4 | 2.11 | 2.11 | 2.11 | -0.18 (-7.86%) | 237,700 |
3 Mar 2022 | USD | 2.39 | 2.5 | 2.25 | 2.29 | 2.29 | -0.06 (-2.55%) | 180,000 |
2 Mar 2022 | USD | 2.39 | 2.55 | 2.34 | 2.35 | 2.35 | -0.05 (-2.08%) | 294,200 |
1 Mar 2022 | USD | 2.62 | 2.73 | 2.39 | 2.4 | 2.4 | -0.26 (-9.77%) | 248,000 |
28 Feb 2022 | USD | 2.79 | 2.88 | 2.51 | 2.66 | 2.66 | -0.35 (-11.63%) | 556,300 |
25 Feb 2022 | USD | 3.15 | 3.15 | 2.86 | 3.01 | 3.01 | -0.1 (-3.22%) | 128,000 |
24 Feb 2022 | USD | 2.55 | 3.11 | 2.5 | 3.11 | 3.11 | +0.31 (+11.07%) | 161,900 |
23 Feb 2022 | USD | 2.97 | 3 | 2.78 | 2.8 | 2.8 | -0.2 (-6.67%) | 135,600 |
22 Feb 2022 | USD | 3.05 | 3.1 | 2.94 | 3 | 3 | -0.12 (-3.85%) | 147,200 |
18 Feb 2022 | USD | 3.24 | 3.26 | 3.06 | 3.12 | 3.12 | -0.11 (-3.41%) | 107,900 |
17 Feb 2022 | USD | 3.25 | 3.4 | 3.15 | 3.23 | 3.23 | -0.08 (-2.42%) | 176,800 |
16 Feb 2022 | USD | 3.48 | 3.49 | 3.22 | 3.31 | 3.31 | -0.14 (-4.06%) | 200,000 |