Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 5.16 | 5.27 | 4.694 | 4.74 | 4.74 | -0.48 (-9.20%) | 900,700 |
17 Nov 2021 | USD | 4.78 | 5.28 | 4.78 | 5.22 | 5.22 | +0.36 (+7.41%) | 1,123,200 |
16 Nov 2021 | USD | 4.85 | 5.06 | 4.69 | 4.86 | 4.86 | -0.04 (-0.82%) | 1,234,900 |
15 Nov 2021 | USD | 5.47 | 5.686 | 4.84 | 4.9 | 4.9 | -0.68 (-12.19%) | 1,686,900 |
12 Nov 2021 | USD | 4.93 | 5.65 | 4.754 | 5.58 | 5.58 | +0.67 (+13.65%) | 2,958,000 |
11 Nov 2021 | USD | 4.69 | 4.99 | 4.69 | 4.91 | 4.91 | +0.24 (+5.14%) | 744,300 |
10 Nov 2021 | USD | 4.83 | 5.15 | 4.55 | 4.67 | 4.67 | -0.25 (-5.08%) | 1,460,000 |
9 Nov 2021 | USD | 4.63 | 5 | 4.53 | 4.92 | 4.92 | +0.26 (+5.58%) | 1,028,700 |
8 Nov 2021 | USD | 4.5 | 4.73 | 4.35 | 4.66 | 4.66 | +0.01 (+0.22%) | 957,000 |
5 Nov 2021 | USD | 4.255 | 4.81 | 4.13 | 4.65 | 4.65 | -0.04 (-0.85%) | 1,462,000 |
4 Nov 2021 | USD | 4.88 | 4.92 | 4.54 | 4.69 | 4.69 | -0.19 (-3.89%) | 1,263,800 |
3 Nov 2021 | USD | 4.9 | 5.019 | 4.663 | 4.88 | 4.88 | -0.11 (-2.20%) | 1,224,900 |
2 Nov 2021 | USD | 4.71 | 5.03 | 4.51 | 4.99 | 4.99 | +0.25 (+5.27%) | 3,262,300 |
1 Nov 2021 | USD | 4.14 | 4.79 | 4.11 | 4.74 | 4.74 | +0.5 (+11.79%) | 4,342,700 |
29 Oct 2021 | USD | 3.73 | 4.45 | 3.65 | 4.24 | 4.24 | +0.18 (+4.43%) | 7,003,200 |
28 Oct 2021 | USD | 4.24 | 5.24 | 3.64 | 4.06 | 4.06 | +1.2 (+41.96%) | 121,135,200 |
27 Oct 2021 | USD | 2.91 | 3 | 2.78 | 2.86 | 2.86 | 0.0 (0.0%) | 1,894,400 |
26 Oct 2021 | USD | 2.84 | 3 | 2.76 | 2.86 | 2.86 | +0.02 (+0.70%) | 245,800 |
25 Oct 2021 | USD | 2.96 | 3.03 | 2.83 | 2.84 | 2.84 | -0.11 (-3.73%) | 625,300 |
22 Oct 2021 | USD | 2.75 | 2.97 | 2.7 | 2.95 | 2.95 | +0.17 (+6.12%) | 991,800 |
21 Oct 2021 | USD | 2.76 | 2.8 | 2.57 | 2.78 | 2.78 | +0.02 (+0.72%) | 915,900 |
20 Oct 2021 | USD | 2.71 | 2.78 | 2.62 | 2.76 | 2.76 | -0.01 (-0.36%) | 874,100 |
19 Oct 2021 | USD | 2.82 | 2.86 | 2.6 | 2.77 | 2.77 | +0.35 (+14.46%) | 16,550,500 |
18 Oct 2021 | USD | 2.49 | 2.51 | 2.37 | 2.42 | 2.42 | -0.05 (-2.02%) | 217,500 |
15 Oct 2021 | USD | 2.48 | 2.513 | 2.442 | 2.47 | 2.47 | -0.06 (-2.37%) | 95,000 |
14 Oct 2021 | USD | 2.53 | 2.53 | 2.41 | 2.53 | 2.53 | +0.04 (+1.61%) | 139,400 |
13 Oct 2021 | USD | 2.42 | 2.52 | 2.4 | 2.49 | 2.49 | +0.09 (+3.75%) | 277,900 |
12 Oct 2021 | USD | 2.64 | 2.64 | 2.37 | 2.4 | 2.4 | -0.13 (-5.14%) | 669,500 |
11 Oct 2021 | USD | 2.73 | 2.85 | 2.46 | 2.53 | 2.53 | -0.16 (-5.95%) | 560,200 |
8 Oct 2021 | USD | 2.54 | 2.69 | 2.39 | 2.69 | 2.69 | +0.32 (+13.50%) | 2,846,500 |