Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 2.54 | 2.69 | 2.39 | 2.69 | 2.69 | +0.32 (+13.50%) | 2,846,500 |
7 Oct 2021 | USD | 2.34 | 2.41 | 2.32 | 2.37 | 2.37 | +0.02 (+0.85%) | 135,600 |
6 Oct 2021 | USD | 2.42 | 2.43 | 2.31 | 2.35 | 2.35 | -0.11 (-4.47%) | 241,700 |
5 Oct 2021 | USD | 2.46 | 2.5 | 2.345 | 2.46 | 2.46 | +0.01 (+0.41%) | 247,700 |
4 Oct 2021 | USD | 2.54 | 2.56 | 2.4 | 2.45 | 2.45 | -0.11 (-4.30%) | 139,300 |
1 Oct 2021 | USD | 2.58 | 2.61 | 2.5 | 2.56 | 2.56 | -0.03 (-1.16%) | 66,300 |
30 Sep 2021 | USD | 2.57 | 2.62 | 2.55 | 2.59 | 2.59 | +0.01 (+0.39%) | 68,400 |
29 Sep 2021 | USD | 2.69 | 2.72 | 2.56 | 2.58 | 2.58 | -0.07 (-2.64%) | 113,600 |
28 Sep 2021 | USD | 2.7 | 2.7 | 2.56 | 2.65 | 2.65 | -0.08 (-2.93%) | 132,900 |
27 Sep 2021 | USD | 2.65 | 2.81 | 2.6 | 2.73 | 2.73 | +0.07 (+2.63%) | 118,400 |
24 Sep 2021 | USD | 2.74 | 2.75 | 2.61 | 2.66 | 2.66 | -0.09 (-3.27%) | 74,000 |
23 Sep 2021 | USD | 2.8 | 2.86 | 2.72 | 2.75 | 2.75 | +0.01 (+0.36%) | 187,000 |
22 Sep 2021 | USD | 2.78 | 2.8 | 2.71 | 2.74 | 2.74 | -0.01 (-0.36%) | 92,900 |
21 Sep 2021 | USD | 2.64 | 2.85 | 2.64 | 2.75 | 2.75 | +0.1 (+3.77%) | 508,400 |
20 Sep 2021 | USD | 2.67 | 2.7 | 2.6 | 2.65 | 2.65 | -0.08 (-2.93%) | 83,000 |
17 Sep 2021 | USD | 2.65 | 2.79 | 2.65 | 2.73 | 2.73 | +0.06 (+2.25%) | 244,800 |
16 Sep 2021 | USD | 2.76 | 2.76 | 2.63 | 2.67 | 2.67 | -0.09 (-3.26%) | 113,600 |
15 Sep 2021 | USD | 2.79 | 2.84 | 2.68 | 2.76 | 2.76 | +0.04 (+1.47%) | 133,100 |
14 Sep 2021 | USD | 2.83 | 2.84 | 2.66 | 2.72 | 2.72 | -0.13 (-4.56%) | 322,000 |
13 Sep 2021 | USD | 2.94 | 3.02 | 2.84 | 2.85 | 2.85 | -0.1 (-3.39%) | 207,500 |
10 Sep 2021 | USD | 3.03 | 3.13 | 2.885 | 2.95 | 2.95 | -0.04 (-1.34%) | 308,600 |
9 Sep 2021 | USD | 2.96 | 3.15 | 2.82 | 2.99 | 2.99 | +0.01 (+0.34%) | 528,600 |
8 Sep 2021 | USD | 3.1 | 3.2 | 2.91 | 2.98 | 2.98 | +0.07 (+2.41%) | 2,799,300 |
7 Sep 2021 | USD | 2.9 | 2.99 | 2.781 | 2.91 | 2.91 | +0.32 (+12.36%) | 3,451,000 |
3 Sep 2021 | USD | 2.62 | 2.69 | 2.54 | 2.59 | 2.59 | -0.01 (-0.38%) | 132,400 |
2 Sep 2021 | USD | 2.599 | 2.66 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 81,900 |
1 Sep 2021 | USD | 2.55 | 2.65 | 2.55 | 2.61 | 2.61 | +0.04 (+1.56%) | 115,500 |
31 Aug 2021 | USD | 2.53 | 2.611 | 2.53 | 2.57 | 2.57 | +0.07 (+2.80%) | 232,800 |
30 Aug 2021 | USD | 2.57 | 2.57 | 2.48 | 2.5 | 2.5 | -0.06 (-2.34%) | 62,600 |
27 Aug 2021 | USD | 2.53 | 2.58 | 2.49 | 2.56 | 2.56 | +0.06 (+2.40%) | 96,900 |