Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 2.42 | 2.55 | 2.413 | 2.5 | 2.5 | +0.1 (+4.17%) | 187,900 |
25 Aug 2021 | USD | 2.32 | 2.47 | 2.32 | 2.4 | 2.4 | +0.06 (+2.56%) | 137,900 |
24 Aug 2021 | USD | 2.33 | 2.409 | 2.31 | 2.34 | 2.34 | +0.04 (+1.74%) | 140,200 |
23 Aug 2021 | USD | 2.32 | 2.42 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 222,400 |
20 Aug 2021 | USD | 2.25 | 2.35 | 2.23 | 2.3 | 2.3 | +0.05 (+2.22%) | 117,000 |
19 Aug 2021 | USD | 2.3 | 2.33 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 118,200 |
18 Aug 2021 | USD | 2.38 | 2.39 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 120,100 |
17 Aug 2021 | USD | 2.35 | 2.4 | 2.28 | 2.35 | 2.35 | -0.03 (-1.26%) | 147,500 |
16 Aug 2021 | USD | 2.44 | 2.49 | 2.33 | 2.38 | 2.38 | -0.03 (-1.24%) | 199,600 |
13 Aug 2021 | USD | 2.46 | 2.535 | 2.376 | 2.41 | 2.41 | -0.05 (-2.03%) | 139,200 |
12 Aug 2021 | USD | 2.5 | 2.61 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 231,100 |
11 Aug 2021 | USD | 2.54 | 2.55 | 2.45 | 2.48 | 2.48 | -0.08 (-3.13%) | 152,000 |
10 Aug 2021 | USD | 2.6 | 2.7 | 2.54 | 2.56 | 2.56 | -0.08 (-3.03%) | 235,900 |
9 Aug 2021 | USD | 2.59 | 2.66 | 2.42 | 2.64 | 2.64 | +0.02 (+0.76%) | 161,300 |
6 Aug 2021 | USD | 2.56 | 2.694 | 2.55 | 2.62 | 2.62 | +0.04 (+1.55%) | 103,400 |
5 Aug 2021 | USD | 2.48 | 2.679 | 2.46 | 2.58 | 2.58 | +0.08 (+3.20%) | 119,800 |
4 Aug 2021 | USD | 2.5 | 2.555 | 2.45 | 2.5 | 2.5 | -0.03 (-1.19%) | 48,300 |
3 Aug 2021 | USD | 2.63 | 2.685 | 2.5 | 2.53 | 2.53 | -0.11 (-4.17%) | 99,300 |
2 Aug 2021 | USD | 2.6 | 2.72 | 2.56 | 2.64 | 2.64 | +0.04 (+1.54%) | 92,500 |
30 Jul 2021 | USD | 2.61 | 2.61 | 2.54 | 2.6 | 2.6 | +0.01 (+0.39%) | 74,400 |
29 Jul 2021 | USD | 2.56 | 2.658 | 2.5 | 2.59 | 2.59 | +0.02 (+0.78%) | 78,300 |
28 Jul 2021 | USD | 2.48 | 2.57 | 2.36 | 2.57 | 2.57 | +0.09 (+3.63%) | 79,900 |
27 Jul 2021 | USD | 2.6 | 2.6 | 2.45 | 2.48 | 2.48 | -0.12 (-4.62%) | 137,800 |
26 Jul 2021 | USD | 2.67 | 2.67 | 2.57 | 2.6 | 2.6 | -0.08 (-2.99%) | 130,600 |
23 Jul 2021 | USD | 2.64 | 2.68 | 2.52 | 2.68 | 2.68 | +0.03 (+1.13%) | 188,200 |
22 Jul 2021 | USD | 2.63 | 2.67 | 2.56 | 2.65 | 2.65 | 0.0 (0.0%) | 109,400 |
21 Jul 2021 | USD | 2.66 | 2.73 | 2.61 | 2.65 | 2.65 | -0.02 (-0.75%) | 148,000 |
20 Jul 2021 | USD | 2.7 | 2.73 | 2.58 | 2.67 | 2.67 | +0.01 (+0.38%) | 117,900 |
19 Jul 2021 | USD | 2.63 | 2.66 | 2.42 | 2.66 | 2.66 | +0.05 (+1.92%) | 287,300 |
16 Jul 2021 | USD | 2.58 | 2.66 | 2.54 | 2.61 | 2.61 | +0.04 (+1.56%) | 90,000 |