Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 2.58 | 2.74 | 2.541 | 2.57 | 2.57 | -0.01 (-0.39%) | 89,900 |
14 Jul 2021 | USD | 2.8 | 2.8 | 2.55 | 2.58 | 2.58 | -0.2 (-7.19%) | 316,200 |
13 Jul 2021 | USD | 2.79 | 2.84 | 2.76 | 2.78 | 2.78 | -0.03 (-1.07%) | 63,700 |
12 Jul 2021 | USD | 2.83 | 2.86 | 2.76 | 2.81 | 2.81 | +0.01 (+0.36%) | 65,700 |
9 Jul 2021 | USD | 2.8 | 2.87 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 100,100 |
8 Jul 2021 | USD | 2.8 | 2.883 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 106,200 |
7 Jul 2021 | USD | 2.95 | 3.02 | 2.84 | 2.85 | 2.85 | -0.12 (-4.04%) | 179,500 |
6 Jul 2021 | USD | 2.99 | 3.02 | 2.93 | 2.97 | 2.97 | -0.02 (-0.67%) | 58,100 |
2 Jul 2021 | USD | 3.04 | 3.04 | 2.935 | 2.99 | 2.99 | -0.04 (-1.32%) | 70,500 |
1 Jul 2021 | USD | 2.97 | 3.05 | 2.92 | 3.03 | 3.03 | +0.06 (+2.02%) | 127,700 |
30 Jun 2021 | USD | 2.94 | 3.02 | 2.9 | 2.97 | 2.97 | 0.0 (0.0%) | 79,100 |
29 Jun 2021 | USD | 3.1 | 3.1 | 2.94 | 2.97 | 2.97 | -0.08 (-2.62%) | 113,200 |
28 Jun 2021 | USD | 3.07 | 3.08 | 3 | 3.05 | 3.05 | -0.02 (-0.65%) | 92,100 |
25 Jun 2021 | USD | 2.98 | 3.1 | 2.98 | 3.07 | 3.07 | +0.09 (+3.02%) | 162,300 |
24 Jun 2021 | USD | 3.04 | 3.04 | 2.9 | 2.98 | 2.98 | -0.02 (-0.67%) | 184,600 |
23 Jun 2021 | USD | 3.05 | 3.05 | 2.77 | 3 | 3 | 0.0 (0.0%) | 421,100 |
22 Jun 2021 | USD | 3.09 | 3.09 | 2.98 | 3 | 3 | -0.14 (-4.46%) | 215,600 |
21 Jun 2021 | USD | 3.223 | 3.33 | 3.04 | 3.14 | 3.14 | -0.07 (-2.18%) | 161,000 |
18 Jun 2021 | USD | 3.14 | 3.26 | 3.11 | 3.21 | 3.21 | +0.02 (+0.63%) | 428,800 |
17 Jun 2021 | USD | 3.12 | 3.3 | 3.07 | 3.19 | 3.19 | +0.02 (+0.63%) | 312,200 |
16 Jun 2021 | USD | 3.12 | 3.18 | 3.04 | 3.17 | 3.17 | +0.04 (+1.28%) | 163,100 |
15 Jun 2021 | USD | 3.21 | 3.24 | 3.07 | 3.13 | 3.13 | -0.06 (-1.88%) | 219,900 |
14 Jun 2021 | USD | 3.08 | 3.205 | 3.08 | 3.19 | 3.19 | +0.12 (+3.91%) | 235,600 |
11 Jun 2021 | USD | 3.15 | 3.21 | 3.04 | 3.07 | 3.07 | -0.08 (-2.54%) | 216,500 |
10 Jun 2021 | USD | 3.15 | 3.23 | 3.081 | 3.15 | 3.15 | -0.01 (-0.32%) | 466,800 |
9 Jun 2021 | USD | 3.01 | 3.23 | 3.01 | 3.16 | 3.16 | +0.14 (+4.64%) | 237,600 |
8 Jun 2021 | USD | 3.235 | 3.24 | 2.99 | 3.02 | 3.02 | -0.11 (-3.51%) | 433,600 |
7 Jun 2021 | USD | 3.17 | 3.17 | 3.02 | 3.13 | 3.13 | 0.0 (0.0%) | 139,800 |
4 Jun 2021 | USD | 2.92 | 3.15 | 2.92 | 3.13 | 3.13 | +0.21 (+7.19%) | 294,200 |
3 Jun 2021 | USD | 2.9 | 2.923 | 2.86 | 2.92 | 2.92 | -0.01 (-0.34%) | 145,100 |