Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 2.96 | 3 | 2.9 | 2.93 | 2.93 | -0.03 (-1.01%) | 150,200 |
1 Jun 2021 | USD | 3.1 | 3.13 | 2.95 | 2.96 | 2.96 | -0.09 (-2.95%) | 335,600 |
28 May 2021 | USD | 3.14 | 3.15 | 2.98 | 3.05 | 3.05 | -0.09 (-2.87%) | 353,200 |
27 May 2021 | USD | 2.95 | 3.14 | 2.93 | 3.14 | 3.14 | +0.17 (+5.72%) | 287,500 |
26 May 2021 | USD | 2.88 | 2.98 | 2.85 | 2.97 | 2.97 | +0.09 (+3.12%) | 120,600 |
25 May 2021 | USD | 2.95 | 2.95 | 2.83 | 2.88 | 2.88 | -0.04 (-1.37%) | 112,300 |
24 May 2021 | USD | 2.99 | 3.01 | 2.91 | 2.92 | 2.92 | -0.03 (-1.02%) | 89,000 |
21 May 2021 | USD | 2.96 | 3 | 2.86 | 2.95 | 2.95 | +0.02 (+0.68%) | 232,500 |
20 May 2021 | USD | 2.83 | 2.99 | 2.815 | 2.93 | 2.93 | +0.09 (+3.17%) | 311,400 |
19 May 2021 | USD | 2.74 | 2.84 | 2.7 | 2.84 | 2.84 | +0.11 (+4.03%) | 202,900 |
18 May 2021 | USD | 2.8 | 2.85 | 2.7 | 2.73 | 2.73 | -0.02 (-0.73%) | 564,700 |
17 May 2021 | USD | 2.82 | 2.89 | 2.72 | 2.75 | 2.75 | -0.04 (-1.43%) | 278,600 |
14 May 2021 | USD | 2.85 | 2.9 | 2.74 | 2.79 | 2.79 | +0.07 (+2.57%) | 246,000 |
13 May 2021 | USD | 2.91 | 2.948 | 2.66 | 2.72 | 2.72 | -0.13 (-4.56%) | 539,600 |
12 May 2021 | USD | 3.36 | 3.43 | 2.84 | 2.85 | 2.85 | -0.62 (-17.87%) | 1,786,300 |
11 May 2021 | USD | 3.3 | 3.5 | 3.24 | 3.47 | 3.47 | +0.06 (+1.76%) | 868,300 |
10 May 2021 | USD | 3.65 | 3.65 | 3.36 | 3.41 | 3.41 | -0.21 (-5.80%) | 133,600 |
7 May 2021 | USD | 3.42 | 3.64 | 3.4 | 3.62 | 3.62 | +0.23 (+6.78%) | 136,300 |
6 May 2021 | USD | 3.49 | 3.57 | 3.3 | 3.39 | 3.39 | -0.13 (-3.69%) | 325,500 |
5 May 2021 | USD | 3.56 | 3.7 | 3.5 | 3.52 | 3.52 | +0.04 (+1.15%) | 174,900 |
4 May 2021 | USD | 3.69 | 3.73 | 3.45 | 3.48 | 3.48 | -0.22 (-5.95%) | 301,400 |
3 May 2021 | USD | 3.83 | 3.84 | 3.68 | 3.7 | 3.7 | -0.1 (-2.63%) | 57,900 |
30 Apr 2021 | USD | 3.74 | 3.86 | 3.7 | 3.8 | 3.8 | +0.06 (+1.60%) | 97,700 |
29 Apr 2021 | USD | 3.96 | 3.96 | 3.74 | 3.74 | 3.74 | -0.2 (-5.08%) | 101,800 |
28 Apr 2021 | USD | 3.95 | 3.98 | 3.87 | 3.94 | 3.94 | 0.0 (0.0%) | 118,900 |
27 Apr 2021 | USD | 3.83 | 4.01 | 3.79 | 3.94 | 3.94 | +0.12 (+3.14%) | 300,200 |
26 Apr 2021 | USD | 3.79 | 3.9 | 3.71 | 3.82 | 3.82 | +0.07 (+1.87%) | 503,200 |
23 Apr 2021 | USD | 3.68 | 3.785 | 3.68 | 3.75 | 3.75 | +0.05 (+1.35%) | 94,700 |
22 Apr 2021 | USD | 3.74 | 3.75 | 3.625 | 3.7 | 3.7 | -0.01 (-0.27%) | 137,700 |
21 Apr 2021 | USD | 3.65 | 3.73 | 3.65 | 3.71 | 3.71 | +0.05 (+1.37%) | 142,400 |