| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 1.6 | 1.75 | 1.515 | 1.67 | 1.67 | +0.1 (+6.37%) | 121,940 |
| 8 Jul 2024 | USD | 1.6 | 1.67 | 1.53 | 1.57 | 1.57 | -0.07 (-4.27%) | 82,558 |
| 5 Jul 2024 | USD | 1.63 | 1.67 | 1.52 | 1.64 | 1.64 | +0.01 (+0.61%) | 65,604 |
| 3 Jul 2024 | USD | 1.74 | 1.74 | 1.61 | 1.63 | 1.63 | -0.1 (-5.78%) | 47,378 |
| 2 Jul 2024 | USD | 1.68 | 1.75 | 1.66 | 1.73 | 1.73 | +0.02 (+1.17%) | 62,974 |
| 1 Jul 2024 | USD | 1.75 | 1.7709 | 1.62 | 1.71 | 1.71 | -0.03 (-1.72%) | 79,917 |
| 28 Jun 2024 | USD | 1.6543 | 1.74 | 1.6175 | 1.74 | 1.74 | +0.07 (+4.19%) | 134,906 |
| 27 Jun 2024 | USD | 1.57 | 1.69 | 1.55 | 1.67 | 1.67 | +0.07 (+4.38%) | 120,178 |
| 26 Jun 2024 | USD | 1.59 | 1.64 | 1.56 | 1.6 | 1.6 | -0.02 (-1.23%) | 71,288 |
| 25 Jun 2024 | USD | 1.69 | 1.7565 | 1.6 | 1.62 | 1.62 | -0.05 (-2.99%) | 108,271 |
| 24 Jun 2024 | USD | 1.58 | 1.76 | 1.5 | 1.67 | 1.67 | +0.13 (+8.44%) | 227,160 |
| 21 Jun 2024 | USD | 1.4501 | 1.56 | 1.4501 | 1.54 | 1.54 | +0.06 (+4.05%) | 39,677 |
| 20 Jun 2024 | USD | 1.43 | 1.54 | 1.43 | 1.48 | 1.48 | +0.02 (+1.37%) | 49,069 |
| 18 Jun 2024 | USD | 1.4948 | 1.4948 | 1.45 | 1.46 | 1.46 | -0.05 (-3.31%) | 28,846 |
| 17 Jun 2024 | USD | 1.54 | 1.55 | 1.48 | 1.51 | 1.51 | -0.05 (-3.21%) | 57,620 |
| 14 Jun 2024 | USD | 1.48 | 1.6 | 1.48 | 1.56 | 1.56 | +0.04 (+2.63%) | 107,826 |
| 13 Jun 2024 | USD | 1.57 | 1.58 | 1.48 | 1.52 | 1.52 | -0.07 (-4.40%) | 155,083 |
| 12 Jun 2024 | USD | 1.59 | 1.59 | 1.49 | 1.59 | 1.59 | +0.03 (+1.92%) | 90,719 |
| 11 Jun 2024 | USD | 1.54 | 1.58 | 1.49 | 1.56 | 1.56 | -0.02 (-1.27%) | 31,703 |
| 10 Jun 2024 | USD | 1.6 | 1.6 | 1.53 | 1.58 | 1.58 | -0.03 (-1.86%) | 32,359 |
| 7 Jun 2024 | USD | 1.58 | 1.71 | 1.51 | 1.61 | 1.61 | 0.0 (0.0%) | 127,779 |
| 6 Jun 2024 | USD | 1.64 | 1.84 | 1.56 | 1.61 | 1.61 | +0.03 (+1.90%) | 475,985 |
| 5 Jun 2024 | USD | 1.58 | 1.58 | 1.45 | 1.58 | 1.58 | 0.0 (0.0%) | 95,521 |
| 4 Jun 2024 | USD | 1.56 | 1.68 | 1.51 | 1.58 | 1.58 | 0.0 (0.0%) | 197,190 |
| 3 Jun 2024 | USD | 1.45 | 1.6 | 1.42 | 1.58 | 1.58 | +0.15 (+10.49%) | 278,577 |
| 31 May 2024 | USD | 1.47 | 1.47 | 1.37 | 1.43 | 1.43 | 0.0 (0.0%) | 298,879 |
| 30 May 2024 | USD | 1.48 | 1.48 | 1.38 | 1.43 | 1.43 | -0.03 (-2.05%) | 276,209 |
| 29 May 2024 | USD | 1.45 | 1.53 | 1.41 | 1.46 | 1.46 | 0.0 (0.0%) | 262,919 |
| 28 May 2024 | USD | 1.45 | 1.49 | 1.4 | 1.46 | 1.46 | +0.02 (+1.39%) | 192,536 |
| 24 May 2024 | USD | 1.49 | 1.51 | 1.43 | 1.44 | 1.44 | -0.04 (-2.70%) | 209,759 |
