| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 5.55 | 5.82 | 5.55 | 5.71 | 5.71 | +0.09 (+1.60%) | 178,691 |
| 21 Jan 2021 | USD | 5.76 | 5.82 | 5.5564 | 5.62 | 5.62 | -0.15 (-2.60%) | 148,654 |
| 20 Jan 2021 | USD | 5.91 | 6.04 | 5.72 | 5.77 | 5.77 | -0.13 (-2.20%) | 180,351 |
| 19 Jan 2021 | USD | 5.76 | 6.07 | 5.71 | 5.9 | 5.9 | +0.34 (+6.12%) | 289,786 |
| 15 Jan 2021 | USD | 6.01 | 6.0398 | 5.38 | 5.56 | 5.56 | -0.47 (-7.79%) | 422,790 |
| 14 Jan 2021 | USD | 5.92 | 6.101 | 5.5701 | 6.03 | 6.03 | -0.28 (-4.44%) | 685,213 |
| 13 Jan 2021 | USD | 6.88 | 6.88 | 6.05 | 6.31 | 6.31 | +0.07 (+1.12%) | 700,151 |
| 12 Jan 2021 | USD | 5.96 | 6.26 | 5.82 | 6.24 | 6.24 | +0.5 (+8.71%) | 577,949 |
| 11 Jan 2021 | USD | 5.7 | 5.8895 | 5.54 | 5.74 | 5.74 | +0.04 (+0.70%) | 243,344 |
| 8 Jan 2021 | USD | 5.85 | 5.9 | 5.5164 | 5.7 | 5.7 | -0.04 (-0.70%) | 448,903 |
| 7 Jan 2021 | USD | 5.72 | 5.8 | 5.51 | 5.74 | 5.74 | +0.16 (+2.87%) | 220,202 |
| 6 Jan 2021 | USD | 5.71 | 5.78 | 5.25 | 5.58 | 5.58 | -0.18 (-3.13%) | 538,670 |
| 5 Jan 2021 | USD | 5.15 | 5.9 | 5.09 | 5.76 | 5.76 | +0.62 (+12.06%) | 936,283 |
| 4 Jan 2021 | USD | 5.21 | 5.3 | 5.06 | 5.14 | 5.14 | +0.11 (+2.19%) | 242,933 |
| 31 Dec 2020 | USD | 4.87 | 5.05 | 4.765 | 5.03 | 5.03 | +0.12 (+2.44%) | 127,315 |
| 30 Dec 2020 | USD | 4.95 | 5.09 | 4.86 | 4.91 | 4.91 | +0.25 (+5.36%) | 215,396 |
| 29 Dec 2020 | USD | 4.85 | 4.95 | 4.6289 | 4.66 | 4.66 | -0.18 (-3.72%) | 215,345 |
| 28 Dec 2020 | USD | 5.06 | 5.22 | 4.84 | 4.84 | 4.84 | -0.21 (-4.16%) | 128,345 |
| 24 Dec 2020 | USD | 5.14 | 5.2 | 5.05 | 5.05 | 5.05 | -0.07 (-1.37%) | 34,613 |
| 23 Dec 2020 | USD | 5.35 | 5.36 | 5.11 | 5.12 | 5.12 | -0.2 (-3.76%) | 134,617 |
| 22 Dec 2020 | USD | 5.25 | 5.37 | 5.2 | 5.32 | 5.32 | +0.16 (+3.10%) | 198,515 |
| 21 Dec 2020 | USD | 4.98 | 5.28 | 4.98 | 5.16 | 5.16 | +0.03 (+0.58%) | 183,321 |
| 18 Dec 2020 | USD | 5.28 | 5.3 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 228,361 |
| 17 Dec 2020 | USD | 5.19 | 5.25 | 5.05 | 5.15 | 5.15 | +0.27 (+5.53%) | 351,736 |
| 16 Dec 2020 | USD | 4.85 | 4.935 | 4.69 | 4.88 | 4.88 | +0.05 (+1.04%) | 245,362 |
| 15 Dec 2020 | USD | 5 | 5 | 4.75 | 4.83 | 4.83 | -0.15 (-3.01%) | 170,447 |
| 14 Dec 2020 | USD | 5.2 | 5.3 | 4.92 | 4.98 | 4.98 | -0.16 (-3.11%) | 262,623 |
| 11 Dec 2020 | USD | 5.34 | 5.35 | 4.93 | 5.14 | 5.14 | -0.17 (-3.20%) | 549,699 |
| 10 Dec 2020 | USD | 5 | 5.34 | 4.9 | 5.31 | 5.31 | +0.51 (+10.63%) | 905,070 |
| 9 Dec 2020 | USD | 4.92 | 5.07 | 4.42 | 4.8 | 4.8 | +0.01 (+0.21%) | 1,004,847 |
