| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 4.65 | 4.7947 | 4.3 | 4.32 | 4.32 | -0.34 (-7.30%) | 416,050 |
| 23 Oct 2020 | USD | 4.7 | 4.73 | 4.54 | 4.66 | 4.66 | -0.06 (-1.27%) | 86,219 |
| 22 Oct 2020 | USD | 4.74 | 4.8527 | 4.6701 | 4.72 | 4.72 | -0.02 (-0.42%) | 76,081 |
| 21 Oct 2020 | USD | 4.61 | 4.85 | 4.555 | 4.74 | 4.74 | +0.08 (+1.72%) | 98,759 |
| 20 Oct 2020 | USD | 4.98 | 4.98 | 4.62 | 4.66 | 4.66 | -0.29 (-5.86%) | 243,814 |
| 19 Oct 2020 | USD | 5.07 | 5.3 | 4.925 | 4.95 | 4.95 | -0.09 (-1.79%) | 261,773 |
| 16 Oct 2020 | USD | 5.18 | 5.39 | 5 | 5.04 | 5.04 | -0.1 (-1.95%) | 346,773 |
| 15 Oct 2020 | USD | 4.97 | 5.17 | 4.9282 | 5.14 | 5.14 | +0.09 (+1.78%) | 185,511 |
| 14 Oct 2020 | USD | 4.82 | 5.13 | 4.77 | 5.05 | 5.05 | +0.24 (+4.99%) | 266,052 |
| 13 Oct 2020 | USD | 4.8 | 4.9 | 4.75 | 4.81 | 4.81 | -0.06 (-1.23%) | 148,466 |
| 12 Oct 2020 | USD | 4.85 | 5.03 | 4.77 | 4.87 | 4.87 | +0.02 (+0.41%) | 239,206 |
| 9 Oct 2020 | USD | 4.7765 | 5.0328 | 4.72 | 4.85 | 4.85 | +0.17 (+3.63%) | 316,160 |
| 8 Oct 2020 | USD | 4.74 | 4.9 | 4.6326 | 4.68 | 4.68 | +0.12 (+2.63%) | 442,774 |
| 7 Oct 2020 | USD | 4.58 | 4.7 | 4.47 | 4.56 | 4.56 | +0.01 (+0.22%) | 106,388 |
| 6 Oct 2020 | USD | 4.69 | 4.74 | 4.33 | 4.55 | 4.55 | -0.07 (-1.52%) | 242,355 |
| 5 Oct 2020 | USD | 4.73 | 4.8 | 4.51 | 4.62 | 4.62 | 0.0 (0.0%) | 234,666 |
| 2 Oct 2020 | USD | 4.17 | 4.69 | 4.12 | 4.62 | 4.62 | +0.34 (+7.94%) | 336,906 |
| 1 Oct 2020 | USD | 4.21 | 4.39 | 4.07 | 4.28 | 4.28 | +0.02 (+0.47%) | 311,044 |
| 30 Sep 2020 | USD | 4.54 | 4.63 | 4.1 | 4.26 | 4.26 | -0.33 (-7.19%) | 648,061 |
| 29 Sep 2020 | USD | 4.33 | 5.38 | 4.12 | 4.59 | 4.59 | +0.26 (+6.00%) | 5,576,320 |
| 28 Sep 2020 | USD | 4.5 | 4.57 | 4.29 | 4.33 | 4.33 | -0.14 (-3.13%) | 176,546 |
| 25 Sep 2020 | USD | 4.15 | 4.495 | 4.12 | 4.47 | 4.47 | +0.26 (+6.18%) | 133,960 |
| 24 Sep 2020 | USD | 4.49 | 4.55 | 4.2 | 4.21 | 4.21 | -0.26 (-5.82%) | 135,140 |
| 23 Sep 2020 | USD | 4.6 | 4.83 | 4.42 | 4.47 | 4.47 | -0.16 (-3.46%) | 318,727 |
| 22 Sep 2020 | USD | 4.61 | 4.73 | 4.53 | 4.63 | 4.63 | +0.07 (+1.54%) | 91,868 |
| 21 Sep 2020 | USD | 4.64 | 4.69 | 4.46 | 4.56 | 4.56 | -0.27 (-5.59%) | 200,661 |
| 18 Sep 2020 | USD | 4.88 | 5.02 | 4.755 | 4.83 | 4.83 | +0.02 (+0.42%) | 303,048 |
| 17 Sep 2020 | USD | 4.43 | 4.83 | 4.36 | 4.81 | 4.81 | +0.16 (+3.44%) | 234,119 |
| 16 Sep 2020 | USD | 4.78 | 4.88 | 4.59 | 4.65 | 4.65 | -0.15 (-3.12%) | 270,937 |
| 15 Sep 2020 | USD | 4.45 | 4.91 | 4.3 | 4.8 | 4.8 | +0.47 (+10.85%) | 846,671 |
