Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 4.03 | 4.35 | 3.86 | 4.33 | 4.33 | +0.6 (+16.09%) | 811,990 |
11 Sep 2020 | USD | 3.77 | 3.77 | 3.5 | 3.73 | 3.73 | +0.02 (+0.54%) | 269,590 |
10 Sep 2020 | USD | 3.76 | 3.89 | 3.62 | 3.71 | 3.71 | -0.09 (-2.37%) | 233,094 |
9 Sep 2020 | USD | 3.82 | 3.92 | 3.71 | 3.8 | 3.8 | +0.07 (+1.88%) | 164,282 |
8 Sep 2020 | USD | 3.6 | 3.88 | 3.54 | 3.73 | 3.73 | +0.03 (+0.81%) | 246,444 |
4 Sep 2020 | USD | 3.94 | 3.95 | 3.5 | 3.7 | 3.7 | -0.17 (-4.39%) | 357,365 |
3 Sep 2020 | USD | 4.14 | 4.145 | 3.7701 | 3.87 | 3.87 | -0.33 (-7.86%) | 473,968 |
2 Sep 2020 | USD | 4.2 | 4.29 | 4.1 | 4.2 | 4.2 | -0.09 (-2.10%) | 247,120 |
1 Sep 2020 | USD | 4.36 | 4.4 | 4.2 | 4.29 | 4.29 | -0.11 (-2.50%) | 189,394 |
31 Aug 2020 | USD | 4.32 | 4.48 | 4.3 | 4.4 | 4.4 | +0.03 (+0.69%) | 179,074 |
28 Aug 2020 | USD | 4.41 | 4.54 | 4.3001 | 4.37 | 4.37 | -0.03 (-0.68%) | 155,670 |
27 Aug 2020 | USD | 4.4 | 4.61 | 4.21 | 4.4 | 4.4 | +0.07 (+1.62%) | 367,292 |
26 Aug 2020 | USD | 4.2 | 4.39 | 4.17 | 4.33 | 4.33 | +0.09 (+2.12%) | 299,027 |
25 Aug 2020 | USD | 4.12 | 4.25 | 4.0671 | 4.24 | 4.24 | +0.11 (+2.66%) | 177,627 |
24 Aug 2020 | USD | 4.27 | 4.2703 | 4 | 4.13 | 4.13 | -0.12 (-2.82%) | 424,453 |
21 Aug 2020 | USD | 4.54 | 4.594 | 4.21 | 4.25 | 4.25 | -0.31 (-6.80%) | 397,747 |
20 Aug 2020 | USD | 4.55 | 4.68 | 4.45 | 4.56 | 4.56 | -0.04 (-0.87%) | 251,027 |
19 Aug 2020 | USD | 4.44 | 4.7 | 4.44 | 4.6 | 4.6 | +0.12 (+2.68%) | 282,577 |
18 Aug 2020 | USD | 4.55 | 4.59 | 4.45 | 4.48 | 4.48 | -0.08 (-1.75%) | 140,021 |
17 Aug 2020 | USD | 4.4 | 4.61 | 4.31 | 4.56 | 4.56 | +0.18 (+4.11%) | 293,976 |
14 Aug 2020 | USD | 4.52 | 4.52 | 4.31 | 4.38 | 4.38 | -0.16 (-3.52%) | 430,659 |
13 Aug 2020 | USD | 4.35 | 4.58 | 4.28 | 4.54 | 4.54 | +0.26 (+6.07%) | 401,278 |
12 Aug 2020 | USD | 4.62 | 4.6447 | 4.21 | 4.28 | 4.28 | -0.31 (-6.75%) | 606,944 |
11 Aug 2020 | USD | 4.97 | 4.97 | 4.5827 | 4.59 | 4.59 | -0.45 (-8.93%) | 891,734 |
10 Aug 2020 | USD | 5.07 | 5.1102 | 4.98 | 5.04 | 5.04 | +0.07 (+1.41%) | 432,834 |
7 Aug 2020 | USD | 4.95 | 5.02 | 4.84 | 4.97 | 4.97 | +0.055 (+1.12%) | 363,213 |
6 Aug 2020 | USD | 5.03 | 5.09 | 4.84 | 4.915 | 4.915 | -0.015 (-0.30%) | 495,888 |
5 Aug 2020 | USD | 4.89 | 5 | 4.8601 | 4.93 | 4.93 | +0.07 (+1.44%) | 335,289 |
4 Aug 2020 | USD | 4.91 | 4.9957 | 4.83 | 4.86 | 4.86 | -0.06 (-1.22%) | 300,897 |
3 Aug 2020 | USD | 5.02 | 5.1 | 4.79 | 4.92 | 4.92 | -0.1 (-1.99%) | 533,426 |