| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 4.91 | 5.02 | 4.76 | 5.02 | 5.02 | +0.13 (+2.66%) | 456,504 |
| 30 Jul 2020 | USD | 4.82 | 4.98 | 4.72 | 4.89 | 4.89 | 0.0 (0.0%) | 474,734 |
| 29 Jul 2020 | USD | 5.15 | 5.15 | 4.66 | 4.89 | 4.89 | -0.21 (-4.12%) | 1,147,044 |
| 28 Jul 2020 | USD | 4.89 | 5.41 | 4.8352 | 5.1 | 5.1 | +0.17 (+3.45%) | 1,408,530 |
| 27 Jul 2020 | USD | 4.7 | 4.95 | 4.67 | 4.93 | 4.93 | +0.23 (+4.89%) | 560,671 |
| 24 Jul 2020 | USD | 4.8 | 4.85 | 4.6003 | 4.7 | 4.7 | -0.21 (-4.28%) | 540,862 |
| 23 Jul 2020 | USD | 4.99 | 5.07 | 4.7601 | 4.91 | 4.91 | -0.01 (-0.20%) | 1,078,999 |
| 22 Jul 2020 | USD | 5.15 | 5.17 | 4.8 | 4.92 | 4.92 | -0.31 (-5.93%) | 1,807,825 |
| 21 Jul 2020 | USD | 6.15 | 6.2 | 5.2 | 5.23 | 5.23 | +0.09 (+1.75%) | 8,820,543 |
| 20 Jul 2020 | USD | 5.1 | 5.24 | 4.68 | 5.14 | 5.14 | -0.07 (-1.34%) | 402,834 |
| 17 Jul 2020 | USD | 5.57 | 5.57 | 5.0117 | 5.21 | 5.21 | -0.26 (-4.75%) | 448,004 |
| 16 Jul 2020 | USD | 5.03 | 5.57 | 4.92 | 5.47 | 5.47 | +0.55 (+11.18%) | 863,938 |
| 15 Jul 2020 | USD | 4.99 | 5.08 | 4.75 | 4.92 | 4.92 | 0.0 (0.0%) | 452,141 |
| 14 Jul 2020 | USD | 4.65 | 5.05 | 4.61 | 4.92 | 4.92 | +0.26 (+5.58%) | 187,508 |
| 13 Jul 2020 | USD | 4.88 | 4.97 | 4.66 | 4.66 | 4.66 | -0.21 (-4.31%) | 381,127 |
| 10 Jul 2020 | USD | 4.97 | 5.13 | 4.8 | 4.87 | 4.87 | -0.17 (-3.37%) | 300,378 |
| 9 Jul 2020 | USD | 5.05 | 5.15 | 4.81 | 5.04 | 5.04 | -0.06 (-1.18%) | 217,288 |
| 8 Jul 2020 | USD | 5.36 | 5.3699 | 4.8055 | 5.1 | 5.1 | -0.02 (-0.39%) | 512,125 |
| 7 Jul 2020 | USD | 4.61 | 5.48 | 4.5201 | 5.12 | 5.12 | +0.49 (+10.58%) | 1,200,211 |
| 6 Jul 2020 | USD | 4.74 | 4.79 | 4.48 | 4.63 | 4.63 | -0.09 (-1.91%) | 285,121 |
| 2 Jul 2020 | USD | 4.63 | 4.77 | 4.56 | 4.72 | 4.72 | +0.1 (+2.16%) | 206,901 |
| 1 Jul 2020 | USD | 4.64 | 4.69 | 4.43 | 4.62 | 4.62 | +0.03 (+0.65%) | 352,195 |
| 30 Jun 2020 | USD | 4.88 | 4.9536 | 4.5301 | 4.59 | 4.59 | -0.24 (-4.97%) | 424,309 |
| 29 Jun 2020 | USD | 4.69 | 4.9699 | 4.46 | 4.83 | 4.83 | +0.13 (+2.77%) | 438,145 |
| 26 Jun 2020 | USD | 4.99 | 5 | 4.6 | 4.7 | 4.7 | -0.34 (-6.75%) | 546,903 |
| 25 Jun 2020 | USD | 4.95 | 5.11 | 4.83 | 5.04 | 5.04 | +0.05 (+1.00%) | 408,462 |
| 24 Jun 2020 | USD | 5.16 | 5.16 | 4.76 | 4.99 | 4.99 | -0.11 (-2.16%) | 567,519 |
| 23 Jun 2020 | USD | 5 | 5.27 | 4.97 | 5.1 | 5.1 | +0.1 (+2%) | 513,403 |
| 22 Jun 2020 | USD | 5.25 | 5.2533 | 4.98 | 5 | 5 | -0.28 (-5.30%) | 583,197 |
| 19 Jun 2020 | USD | 5.21 | 5.32 | 4.9 | 5.28 | 5.28 | +0.17 (+3.33%) | 810,454 |
