| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 6.93 | 7.3 | 6.37 | 6.79 | 6.79 | -0.03 (-0.44%) | 1,101,084 |
| 4 May 2020 | USD | 6.79 | 7.04 | 6.54 | 6.82 | 6.82 | -0.17 (-2.43%) | 713,360 |
| 1 May 2020 | USD | 6.95 | 7.17 | 6.42 | 6.99 | 6.99 | -0.08 (-1.13%) | 1,411,366 |
| 30 Apr 2020 | USD | 5.94 | 7.37 | 5.69 | 7.07 | 7.07 | +1.65 (+30.44%) | 3,094,017 |
| 29 Apr 2020 | USD | 6 | 6.13 | 5.41 | 5.42 | 5.42 | -0.38 (-6.55%) | 896,191 |
| 28 Apr 2020 | USD | 6.36 | 6.375 | 5.675 | 5.8 | 5.8 | -0.5 (-7.94%) | 628,274 |
| 27 Apr 2020 | USD | 6.15 | 6.98 | 6 | 6.3 | 6.3 | +0.46 (+7.88%) | 2,106,842 |
| 24 Apr 2020 | USD | 5.24 | 5.85 | 5.2 | 5.84 | 5.84 | +0.54 (+10.19%) | 1,126,577 |
| 23 Apr 2020 | USD | 5.2 | 5.44 | 5.1 | 5.3 | 5.3 | +0.13 (+2.51%) | 626,054 |
| 22 Apr 2020 | USD | 5 | 5.2 | 4.9 | 5.17 | 5.17 | +0.08 (+1.57%) | 393,868 |
| 21 Apr 2020 | USD | 5.07 | 5.2 | 4.88 | 5.09 | 5.09 | -0.06 (-1.17%) | 433,156 |
| 20 Apr 2020 | USD | 5.18 | 5.36 | 5.05 | 5.15 | 5.15 | -0.05 (-0.96%) | 576,878 |
| 17 Apr 2020 | USD | 5.3 | 5.3753 | 5.14 | 5.2 | 5.2 | -0.22 (-4.06%) | 392,522 |
| 16 Apr 2020 | USD | 5.39 | 5.63 | 5.24 | 5.42 | 5.42 | +0.17 (+3.24%) | 790,488 |
| 15 Apr 2020 | USD | 4.96 | 5.37 | 4.91 | 5.25 | 5.25 | +0.13 (+2.54%) | 731,161 |
| 14 Apr 2020 | USD | 4.97 | 5.22 | 4.82 | 5.12 | 5.12 | +0.09 (+1.79%) | 655,169 |
| 13 Apr 2020 | USD | 5.09 | 5.15 | 4.76 | 5.03 | 5.03 | -0.02 (-0.40%) | 677,326 |
| 9 Apr 2020 | USD | 5.2 | 5.25 | 4.91 | 5.05 | 5.05 | -0.16 (-3.07%) | 567,129 |
| 8 Apr 2020 | USD | 4.91 | 5.44 | 4.8 | 5.21 | 5.21 | +0.3 (+6.11%) | 997,910 |
| 7 Apr 2020 | USD | 5.16 | 5.25 | 4.82 | 4.91 | 4.91 | -0.45 (-8.40%) | 922,912 |
| 6 Apr 2020 | USD | 5.62 | 5.62 | 5.1282 | 5.36 | 5.36 | -0.3 (-5.30%) | 1,097,110 |
| 3 Apr 2020 | USD | 4.49 | 5.75 | 4.21 | 5.66 | 5.66 | +0.95 (+20.17%) | 2,779,103 |
| 2 Apr 2020 | USD | 5.23 | 5.27 | 4.51 | 4.71 | 4.71 | -1.02 (-17.80%) | 2,917,065 |
| 1 Apr 2020 | USD | 6.54 | 6.97 | 5.13 | 5.73 | 5.73 | +1.91 (+50.00%) | 27,591,359 |
| 31 Mar 2020 | USD | 3.7 | 3.95 | 3.65 | 3.82 | 3.82 | +0.29 (+8.22%) | 2,540,998 |
| 30 Mar 2020 | USD | 3.65 | 3.72 | 3.5 | 3.53 | 3.53 | -0.07 (-1.94%) | 160,278 |
| 27 Mar 2020 | USD | 3.52 | 3.63 | 3.46 | 3.6 | 3.6 | 0.0 (0.0%) | 240,848 |
| 26 Mar 2020 | USD | 3.38 | 3.8 | 3.37 | 3.6 | 3.6 | +0.19 (+5.57%) | 361,907 |
| 25 Mar 2020 | USD | 3.46 | 3.66 | 3.35 | 3.41 | 3.41 | -0.08 (-2.29%) | 432,113 |
| 24 Mar 2020 | USD | 3.5 | 3.65 | 3.17 | 3.49 | 3.49 | +0.04 (+1.16%) | 725,658 |
