| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 3.47 | 3.55 | 3.14 | 3.45 | 3.45 | +0.02 (+0.58%) | 1,045,079 |
| 20 Mar 2020 | USD | 3.07 | 3.56 | 2.98 | 3.43 | 3.43 | +0.44 (+14.72%) | 798,623 |
| 19 Mar 2020 | USD | 2.65 | 3.1 | 2.61 | 2.99 | 2.99 | +0.34 (+12.83%) | 881,887 |
| 18 Mar 2020 | USD | 2.65 | 2.88 | 2.52 | 2.65 | 2.65 | -0.18 (-6.36%) | 616,745 |
| 17 Mar 2020 | USD | 2.7 | 2.95 | 2.61 | 2.83 | 2.83 | +0.11 (+4.04%) | 858,203 |
| 16 Mar 2020 | USD | 2.75 | 3.0164 | 2.59 | 2.72 | 2.72 | -0.38 (-12.26%) | 743,798 |
| 13 Mar 2020 | USD | 2.99 | 3.15 | 2.74 | 3.1 | 3.1 | +0.31 (+11.11%) | 672,306 |
| 12 Mar 2020 | USD | 2.96 | 3.06 | 2.74 | 2.79 | 2.79 | -0.44 (-13.62%) | 894,162 |
| 11 Mar 2020 | USD | 3.48 | 3.734 | 3.18 | 3.23 | 3.23 | -0.51 (-13.64%) | 755,631 |
| 10 Mar 2020 | USD | 3.98 | 3.98 | 3.31 | 3.74 | 3.74 | -0.07 (-1.84%) | 777,868 |
| 9 Mar 2020 | USD | 4.3 | 4.3872 | 3.7305 | 3.81 | 3.81 | -0.66 (-14.77%) | 1,011,634 |
| 6 Mar 2020 | USD | 4.09 | 4.51 | 4 | 4.47 | 4.47 | +0.31 (+7.45%) | 737,411 |
| 5 Mar 2020 | USD | 4.51 | 4.55 | 4.06 | 4.16 | 4.16 | -0.36 (-7.96%) | 671,016 |
| 4 Mar 2020 | USD | 4.7 | 4.76 | 4.4501 | 4.52 | 4.52 | -0.07 (-1.53%) | 455,618 |
| 3 Mar 2020 | USD | 5.21 | 5.46 | 4.4 | 4.59 | 4.59 | -1.49 (-24.51%) | 2,029,543 |
| 2 Mar 2020 | USD | 4.33 | 6.18 | 4.3 | 6.08 | 6.08 | +1.84 (+43.40%) | 4,992,749 |
| 28 Feb 2020 | USD | 4.21 | 4.6 | 4.12 | 4.24 | 4.24 | -0.3 (-6.61%) | 415,334 |
| 27 Feb 2020 | USD | 4.76 | 4.85 | 4.35 | 4.54 | 4.54 | -0.31 (-6.39%) | 1,656,087 |
| 26 Feb 2020 | USD | 4.5 | 4.88 | 4.08 | 4.85 | 4.85 | +0.67 (+16.03%) | 2,046,983 |
| 25 Feb 2020 | USD | 4.3 | 4.75 | 4.0384 | 4.18 | 4.18 | -0.1 (-2.34%) | 615,657 |
| 24 Feb 2020 | USD | 4.26 | 4.47 | 4.17 | 4.28 | 4.28 | -0.27 (-5.93%) | 337,341 |
| 21 Feb 2020 | USD | 4.66 | 4.6799 | 4.29 | 4.55 | 4.55 | -0.2 (-4.21%) | 440,741 |
| 20 Feb 2020 | USD | 4.71 | 4.98 | 4.3035 | 4.75 | 4.75 | -0.02 (-0.42%) | 785,642 |
| 19 Feb 2020 | USD | 4.08 | 4.9708 | 3.95 | 4.77 | 4.77 | +0.58 (+13.84%) | 1,527,453 |
| 18 Feb 2020 | USD | 3.39 | 4.19 | 3.27 | 4.19 | 4.19 | +0.8 (+23.60%) | 1,104,792 |
| 14 Feb 2020 | USD | 3.39 | 3.45 | 3.31 | 3.39 | 3.39 | -0.03 (-0.88%) | 171,596 |
| 13 Feb 2020 | USD | 3.3 | 3.43 | 3.25 | 3.42 | 3.42 | +0.09 (+2.70%) | 135,670 |
| 12 Feb 2020 | USD | 3.21 | 3.351 | 3.1645 | 3.33 | 3.33 | +0.12 (+3.74%) | 243,107 |
| 11 Feb 2020 | USD | 3.21 | 3.2843 | 3.07 | 3.21 | 3.21 | 0.0 (0.0%) | 288,032 |
| 10 Feb 2020 | USD | 3.16 | 3.27 | 3.1 | 3.21 | 3.21 | 0.0 (0.0%) | 173,954 |
