| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4 | 4.58 | 3.9765 | 4.32 | 4.32 | +0.32 (+8%) | 828,096 |
| 23 Dec 2019 | USD | 3.94 | 4.0492 | 3.87 | 4 | 4 | +0.05 (+1.27%) | 207,968 |
| 20 Dec 2019 | USD | 3.95 | 4.066 | 3.86 | 3.95 | 3.95 | -0.06 (-1.50%) | 265,399 |
| 19 Dec 2019 | USD | 3.91 | 4.02 | 3.7 | 4.01 | 4.01 | +0.06 (+1.52%) | 631,505 |
| 18 Dec 2019 | USD | 4.22 | 4.32 | 3.9 | 3.95 | 3.95 | -0.27 (-6.40%) | 1,013,025 |
| 17 Dec 2019 | USD | 3.55 | 4.28 | 3.503 | 4.22 | 4.22 | +0.65 (+18.21%) | 1,661,260 |
| 16 Dec 2019 | USD | 3.54 | 3.58 | 3.39 | 3.57 | 3.57 | +0.09 (+2.59%) | 398,952 |
| 13 Dec 2019 | USD | 3.39 | 3.7 | 3.38 | 3.48 | 3.48 | +0.12 (+3.57%) | 747,712 |
| 12 Dec 2019 | USD | 3.25 | 3.4 | 3.17 | 3.36 | 3.36 | +0.19 (+5.99%) | 381,093 |
| 11 Dec 2019 | USD | 3.25 | 3.298 | 3.17 | 3.17 | 3.17 | -0.08 (-2.46%) | 148,507 |
| 10 Dec 2019 | USD | 3.28 | 3.38 | 3.22 | 3.25 | 3.25 | -0.04 (-1.22%) | 268,927 |
| 9 Dec 2019 | USD | 3.14 | 3.38 | 3.14 | 3.29 | 3.29 | +0.13 (+4.11%) | 345,752 |
| 6 Dec 2019 | USD | 3.26 | 3.29 | 3.04 | 3.16 | 3.16 | -0.1 (-3.07%) | 722,783 |
| 5 Dec 2019 | USD | 3.36 | 3.4499 | 3.2 | 3.26 | 3.26 | -0.13 (-3.83%) | 367,369 |
| 4 Dec 2019 | USD | 3.4 | 3.5 | 3.32 | 3.39 | 3.39 | -0.01 (-0.29%) | 380,867 |
| 3 Dec 2019 | USD | 3.56 | 3.58 | 3.3 | 3.4 | 3.4 | -0.16 (-4.49%) | 597,268 |
| 2 Dec 2019 | USD | 3.4 | 3.58 | 3.06 | 3.56 | 3.56 | +0.16 (+4.71%) | 1,532,890 |
| 29 Nov 2019 | USD | 3.47 | 3.65 | 3.35 | 3.4 | 3.4 | -0.07 (-2.02%) | 1,365,764 |
| 28 Nov 2019 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.08 | 3.55 | 3.08 | 3.47 | 3.47 | +0.39 (+12.66%) | 2,454,446 |
| 26 Nov 2019 | USD | 2.95 | 3.38 | 2.8 | 3.08 | 3.08 | +0.43 (+16.23%) | 8,273,758 |
| 25 Nov 2019 | USD | 2.61 | 2.68 | 2.61 | 2.65 | 2.65 | +0.04 (+1.53%) | 1,024,143 |
| 22 Nov 2019 | USD | 2.58 | 2.69 | 2.57 | 2.61 | 2.61 | +0.01 (+0.38%) | 156,741 |
| 21 Nov 2019 | USD | 2.59 | 2.81 | 2.55 | 2.6 | 2.6 | +0.02 (+0.78%) | 331,373 |
| 20 Nov 2019 | USD | 2.62 | 2.66 | 2.43 | 2.58 | 2.58 | 0.0 (0.0%) | 278,847 |
| 19 Nov 2019 | USD | 2.37 | 2.62 | 2.3647 | 2.58 | 2.58 | +0.25 (+10.73%) | 377,004 |
| 18 Nov 2019 | USD | 2.33 | 2.38 | 2.28 | 2.33 | 2.33 | +0.01 (+0.43%) | 291,007 |
| 15 Nov 2019 | USD | 2.35 | 2.39 | 2.26 | 2.32 | 2.32 | -0.03 (-1.28%) | 214,877 |
| 14 Nov 2019 | USD | 2.39 | 2.44 | 2.32 | 2.35 | 2.35 | -0.05 (-2.08%) | 252,250 |
